Hamster Kombat Historical Data

HMSTR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000212
+1.39%
$ 13.69 million $ 10.38 million
Dec 30, 2025 $ 0.000209
-0.67%
$ 13.47 million $ 7.12 million
Dec 29, 2025 $ 0.000211
-0.70%
$ 13.54 million $ 8.32 million
Dec 28, 2025 $ 0.000212
-4.26%
$ 13.65 million $ 7.34 million
Dec 27, 2025 $ 0.000222
-0.58%
$ 14.25 million $ 10.96 million
Dec 26, 2025 $ 0.000223
+9.78%
$ 14.35 million $ 35.54 million
Dec 25, 2025 $ 0.000205
-1.00%
$ 13.06 million $ 6.68 million
Dec 24, 2025 $ 0.000206
-1.63%
$ 13.35 million $ 6.16 million
Dec 23, 2025 $ 0.000207
-2.08%
$ 13.47 million $ 8.32 million
Dec 22, 2025 $ 0.000213
+0.22%
$ 13.64 million $ 9.27 million
Dec 21, 2025 $ 0.000213
-3.11%
$ 13.66 million $ 13.78 million
Dec 20, 2025 $ 0.00022
-4.42%
$ 14.16 million $ 17.27 million
Dec 19, 2025 $ 0.000227
-5.35%
$ 14.84 million $ 37.88 million
Dec 18, 2025 $ 0.000242
+21.91%
$ 15.42 million $ 162.29 million
Dec 17, 2025 $ 0.000196
-3.22%
$ 12.66 million $ 22.54 million
Dec 16, 2025 $ 0.000203
-1.19%
$ 13.01 million $ 10.43 million
Dec 15, 2025 $ 0.000206
+2.07%
$ 13.2 million $ 17.73 million
Dec 14, 2025 $ 0.000203
-5.76%
$ 12.99 million $ 11.47 million
Dec 13, 2025 $ 0.000214
-0.08%
$ 13.85 million $ 8.69 million
Dec 12, 2025 $ 0.000214
+0.16%
$ 13.76 million $ 11.44 million
Dec 11, 2025 $ 0.000214
-3.06%
$ 13.74 million $ 12.48 million
Dec 10, 2025 $ 0.00022
-3.66%
$ 14.18 million $ 11.11 million
Dec 9, 2025 $ 0.000229
+1.78%
$ 14.72 million $ 10.76 million
Dec 8, 2025 $ 0.000225
+1.29%
$ 14.46 million $ 12.65 million
Dec 7, 2025 $ 0.000222
-12.98%
$ 14.24 million $ 18.36 million
Dec 6, 2025 $ 0.000255
+18.33%
$ 16.4 million $ 42.52 million
Dec 5, 2025 $ 0.000215
-2.97%
$ 13.87 million $ 7.93 million
Dec 4, 2025 $ 0.000222
-3.59%
$ 14.29 million $ 7.25 million
Dec 3, 2025 $ 0.00023
+0.86%
$ 14.83 million $ 7.84 million
Dec 2, 2025 $ 0.000228
+5.59%
$ 14.69 million $ 8.28 million
Dec 1, 2025 $ 0.000216
-5.97%
$ 13.91 million $ 11.23 million
Nov 30, 2025 $ 0.000234
-4.05%
$ 14.8 million $ 9.31 million
Nov 29, 2025 $ 0.000242
-2.73%
$ 15.71 million $ 26.51 million
Nov 28, 2025 $ 0.000249
-3.65%
$ 16.04 million $ 17.91 million
Nov 27, 2025 $ 0.000259
+0.68%
$ 16.67 million $ 5.31 million
Nov 26, 2025 $ 0.000258
-0.63%
$ 16.59 million $ 6.74 million
Nov 25, 2025 $ 0.000259
+0.69%
$ 16.69 million $ 6.95 million
Nov 24, 2025 $ 0.000256
+3.84%
$ 16.54 million $ 7.59 million
Nov 23, 2025 $ 0.00025
-0.75%
$ 15.9 million $ 5.7 million
Nov 22, 2025 $ 0.000254
+1.49%
$ 16.24 million $ 6.36 million
Nov 21, 2025 $ 0.000245
-7.26%
$ 16.11 million $ 9.38 million
Nov 20, 2025 $ 0.000269
+0.02%
$ 17.05 million $ 9.03 million
Nov 19, 2025 $ 0.000269
-3.00%
$ 17.32 million $ 6.82 million
Nov 18, 2025 $ 0.000278
+2.16%
$ 17.85 million $ 7.15 million
Nov 17, 2025 $ 0.000273
-2.19%
$ 17.55 million $ 8.61 million
Nov 16, 2025 $ 0.000276
-5.10%
$ 17.94 million $ 8.27 million
Nov 15, 2025 $ 0.000289
+1.73%
$ 18.71 million $ 7.16 million
Nov 14, 2025 $ 0.000288
+0.48%
$ 18.29 million $ 9.48 million
Nov 13, 2025 $ 0.000284
-4.87%
$ 18.44 million $ 9.83 million
Nov 12, 2025 $ 0.000303
+0.26%
$ 19.23 million $ 7.79 million