Hamster Kombat Historical Data

HMSTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000623
+4.14%
$ 40.12 million $ 9.46 million
Sep 25, 2025 $ 0.000602
-6.99%
$ 38.5 million $ 11.36 million
Sep 24, 2025 $ 0.000648
+1.72%
$ 41.7 million $ 10.62 million
Sep 23, 2025 $ 0.000638
-1.05%
$ 41.09 million $ 8.81 million
Sep 22, 2025 $ 0.000643
-10.68%
$ 41.52 million $ 18.02 million
Sep 21, 2025 $ 0.000727
-1.70%
$ 46.34 million $ 13.91 million
Sep 20, 2025 $ 0.000743
+2.51%
$ 47.63 million $ 10.88 million
Sep 19, 2025 $ 0.000729
-5.61%
$ 46.68 million $ 13.3 million
Sep 18, 2025 $ 0.000771
+2.15%
$ 49.75 million $ 14.07 million
Sep 17, 2025 $ 0.000758
+4.61%
$ 48.6 million $ 17.4 million
Sep 16, 2025 $ 0.000723
+2.44%
$ 46.63 million $ 15.09 million
Sep 15, 2025 $ 0.000703
-4.59%
$ 45.44 million $ 16.19 million
Sep 14, 2025 $ 0.000745
-4.10%
$ 47.45 million $ 14.24 million
Sep 13, 2025 $ 0.000777
+1.75%
$ 50.02 million $ 16.77 million
Sep 12, 2025 $ 0.000764
+1.23%
$ 49.17 million $ 15.25 million
Sep 11, 2025 $ 0.000754
+2.35%
$ 48.57 million $ 13.32 million
Sep 10, 2025 $ 0.000737
+1.95%
$ 47.45 million $ 15.04 million
Sep 9, 2025 $ 0.000723
-1.24%
$ 46.62 million $ 15.18 million
Sep 8, 2025 $ 0.000732
+5.84%
$ 47.03 million $ 17.21 million
Sep 7, 2025 $ 0.000692
+0.66%
$ 44.53 million $ 10.04 million
Sep 6, 2025 $ 0.000687
+1.18%
$ 44.24 million $ 8.85 million
Sep 5, 2025 $ 0.000679
+1.95%
$ 43.73 million $ 11.08 million
Sep 4, 2025 $ 0.00067
-3.31%
$ 42.9 million $ 10.23 million
Sep 3, 2025 $ 0.000693
+1.42%
$ 44.65 million $ 10.06 million
Sep 2, 2025 $ 0.000683
+4.26%
$ 44.01 million $ 11.75 million
Sep 1, 2025 $ 0.000655
-4.99%
$ 42.09 million $ 14.53 million
Aug 31, 2025 $ 0.000698
-1.58%
$ 44.38 million $ 8.62 million
Aug 30, 2025 $ 0.000707
+1.69%
$ 45.63 million $ 8.34 million
Aug 29, 2025 $ 0.000696
-5.32%
$ 44.77 million $ 12.19 million
Aug 28, 2025 $ 0.000735
+2.97%
$ 47.29 million $ 16.83 million
Aug 27, 2025 $ 0.000714
+0.10%
$ 45.93 million $ 16.7 million
Aug 26, 2025 $ 0.000714
+5.67%
$ 45.91 million $ 13.41 million
Aug 25, 2025 $ 0.000673
-10.57%
$ 43.52 million $ 16.24 million
Aug 24, 2025 $ 0.000754
-2.80%
$ 48.42 million $ 15.65 million
Aug 23, 2025 $ 0.000776
+0.30%
$ 49.91 million $ 18.09 million
Aug 22, 2025 $ 0.000768
+9.47%
$ 49.76 million $ 16.43 million
Aug 21, 2025 $ 0.00071
-2.66%
$ 45.27 million $ 14.72 million
Aug 20, 2025 $ 0.000732
+6.60%
$ 46.85 million $ 11.89 million
Aug 19, 2025 $ 0.000694
-3.27%
$ 44.14 million $ 12.29 million
Aug 18, 2025 $ 0.000718
-3.98%
$ 46.2 million $ 11.22 million
Aug 17, 2025 $ 0.000747
+0.45%
$ 48.11 million $ 9.73 million
Aug 16, 2025 $ 0.000744
+1.75%
$ 47.89 million $ 10.58 million
Aug 15, 2025 $ 0.000731
+0.78%
$ 47.07 million $ 13.66 million
Aug 14, 2025 $ 0.000726
-11.53%
$ 46.71 million $ 23.3 million
Aug 13, 2025 $ 0.00082
+4.45%
$ 52.8 million $ 16.78 million
Aug 12, 2025 $ 0.000785
+6.30%
$ 50.55 million $ 16.03 million
Aug 11, 2025 $ 0.000739
-5.96%
$ 47.55 million $ 15.34 million
Aug 10, 2025 $ 0.000785
-1.01%
$ 50.56 million $ 13.28 million
Aug 9, 2025 $ 0.000793
+4.95%
$ 51.08 million $ 16.86 million
Aug 8, 2025 $ 0.000756
+0.89%
$ 48.67 million $ 15.08 million