Hamster Kombat Historical Data

HMSTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000302
-9.77%
$ 19.45 million $ 11.99 million
Nov 10, 2025 $ 0.000335
+1.93%
$ 21.56 million $ 22.61 million
Nov 9, 2025 $ 0.000329
-1.68%
$ 21.15 million $ 10.98 million
Nov 8, 2025 $ 0.000334
+0.04%
$ 21.52 million $ 11.52 million
Nov 7, 2025 $ 0.000334
+6.55%
$ 21.51 million $ 17.65 million
Nov 6, 2025 $ 0.000314
-9.76%
$ 20.18 million $ 18.42 million
Nov 5, 2025 $ 0.000347
-13.27%
$ 22.37 million $ 38.28 million
Nov 4, 2025 $ 0.000401
+17.67%
$ 25.79 million $ 79.66 million
Nov 3, 2025 $ 0.00034
-16.50%
$ 21.92 million $ 12.22 million
Nov 2, 2025 $ 0.000408
+0.59%
$ 26.24 million $ 7.61 million
Nov 1, 2025 $ 0.000405
+5.85%
$ 26.09 million $ 6.65 million
Oct 31, 2025 $ 0.000384
+1.63%
$ 24.65 million $ 9.77 million
Oct 30, 2025 $ 0.000374
-8.77%
$ 24.3 million $ 7.41 million
Oct 29, 2025 $ 0.00041
+0.22%
$ 26.36 million $ 8.11 million
Oct 28, 2025 $ 0.000409
-3.26%
$ 26.33 million $ 8.1 million
Oct 27, 2025 $ 0.000422
-2.47%
$ 27.19 million $ 8.07 million
Oct 26, 2025 $ 0.000433
+3.46%
$ 27.88 million $ 5.82 million
Oct 25, 2025 $ 0.000419
-0.74%
$ 26.95 million $ 8.93 million
Oct 24, 2025 $ 0.000423
+1.82%
$ 27.15 million $ 5.93 million
Oct 23, 2025 $ 0.000413
+3.19%
$ 26.71 million $ 6.59 million
Oct 22, 2025 $ 0.000392
-5.08%
$ 25.8 million $ 4.91 million
Oct 21, 2025 $ 0.000419
-2.43%
$ 26.6 million $ 4.71 million
Oct 20, 2025 $ 0.000432
+0.91%
$ 27.62 million $ 5.07 million
Oct 19, 2025 $ 0.000433
+5.03%
$ 27.52 million $ 6.14 million
Oct 18, 2025 $ 0.000413
+1.96%
$ 26.56 million $ 4.33 million
Oct 17, 2025 $ 0.000407
-3.01%
$ 26.05 million $ 7.94 million
Oct 16, 2025 $ 0.000416
-6.21%
$ 26.99 million $ 6.9 million
Oct 15, 2025 $ 0.000443
-6.38%
$ 28.54 million $ 4.9 million
Oct 14, 2025 $ 0.000474
-4.32%
$ 30.5 million $ 5.54 million
Oct 13, 2025 $ 0.000495
+7.04%
$ 31.86 million $ 4.89 million
Oct 12, 2025 $ 0.000463
+10.97%
$ 29.79 million $ 8.86 million
Oct 11, 2025 $ 0.000417
+3.15%
$ 26.88 million $ 14.07 million
Oct 10, 2025 $ 0.000404
-35.04%
$ 26.01 million $ 16.82 million
Oct 9, 2025 $ 0.000622
-2.73%
$ 40.06 million $ 9.9 million
Oct 8, 2025 $ 0.000639
+2.65%
$ 41.13 million $ 8.07 million
Oct 7, 2025 $ 0.000623
-5.05%
$ 40.09 million $ 9.31 million
Oct 6, 2025 $ 0.000656
+3.17%
$ 42.23 million $ 8.19 million
Oct 5, 2025 $ 0.000636
-1.53%
$ 40.94 million $ 9.36 million
Oct 4, 2025 $ 0.000646
-2.80%
$ 41.58 million $ 8.29 million
Oct 3, 2025 $ 0.000668
-0.30%
$ 42.77 million $ 10.26 million
Oct 2, 2025 $ 0.00067
+2.75%
$ 43.11 million $ 10.85 million
Oct 1, 2025 $ 0.000649
+5.42%
$ 41.96 million $ 11.87 million
Sep 30, 2025 $ 0.000615
-1.42%
$ 39.61 million $ 10.44 million
Sep 29, 2025 $ 0.000624
-2.24%
$ 40.17 million $ 8.52 million
Sep 28, 2025 $ 0.000636
+2.34%
$ 41.09 million $ 7.5 million
Sep 27, 2025 $ 0.000622
-0.22%
$ 40.03 million $ 7.89 million
Sep 26, 2025 $ 0.000623
+4.14%
$ 40.12 million $ 9.46 million
Sep 25, 2025 $ 0.000602
-6.99%
$ 38.5 million $ 11.36 million
Sep 24, 2025 $ 0.000648
+1.72%
$ 41.7 million $ 10.62 million
Sep 23, 2025 $ 0.000638
-1.05%
$ 41.09 million $ 8.81 million