Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamster Kombat Historical Data

HMSTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.000639
+2.65%
$41.13 million $8.07 million
Oct 7, 2025 $0.000623
-5.05%
$40.09 million $9.31 million
Oct 6, 2025 $0.000656
+3.17%
$42.23 million $8.19 million
Oct 5, 2025 $0.000636
-1.53%
$40.94 million $9.36 million
Oct 4, 2025 $0.000646
-2.80%
$41.58 million $8.29 million
Oct 3, 2025 $0.000668
-0.30%
$42.77 million $10.26 million
Oct 2, 2025 $0.00067
+2.75%
$43.11 million $10.85 million
Oct 1, 2025 $0.000649
+5.42%
$41.96 million $11.87 million
Sep 30, 2025 $0.000615
-1.42%
$39.61 million $10.44 million
Sep 29, 2025 $0.000624
-2.24%
$40.17 million $8.52 million
Sep 28, 2025 $0.000636
+2.34%
$41.09 million $7.5 million
Sep 27, 2025 $0.000622
-0.22%
$40.03 million $7.89 million
Sep 26, 2025 $0.000623
+4.14%
$40.12 million $9.46 million
Sep 25, 2025 $0.000602
-6.99%
$38.5 million $11.36 million
Sep 24, 2025 $0.000648
+1.72%
$41.7 million $10.62 million
Sep 23, 2025 $0.000638
-1.05%
$41.09 million $8.81 million
Sep 22, 2025 $0.000643
-10.68%
$41.52 million $18.02 million
Sep 21, 2025 $0.000727
-1.70%
$46.34 million $13.91 million
Sep 20, 2025 $0.000743
+2.51%
$47.63 million $10.88 million
Sep 19, 2025 $0.000729
-5.61%
$46.68 million $13.3 million
Sep 18, 2025 $0.000771
+2.15%
$49.75 million $14.07 million
Sep 17, 2025 $0.000758
+4.61%
$48.6 million $17.4 million
Sep 16, 2025 $0.000723
+2.44%
$46.63 million $15.09 million
Sep 15, 2025 $0.000703
-4.59%
$45.44 million $16.19 million
Sep 14, 2025 $0.000745
-4.10%
$47.45 million $14.24 million
Sep 13, 2025 $0.000777
+1.75%
$50.02 million $16.77 million
Sep 12, 2025 $0.000764
+1.23%
$49.17 million $15.25 million
Sep 11, 2025 $0.000754
+2.35%
$48.57 million $13.32 million
Sep 10, 2025 $0.000737
+1.95%
$47.45 million $15.04 million
Sep 9, 2025 $0.000723
-1.24%
$46.62 million $15.18 million
Sep 8, 2025 $0.000732
+5.84%
$47.03 million $17.21 million
Sep 7, 2025 $0.000692
+0.66%
$44.53 million $10.04 million
Sep 6, 2025 $0.000687
+1.18%
$44.24 million $8.85 million
Sep 5, 2025 $0.000679
+1.95%
$43.73 million $11.08 million
Sep 4, 2025 $0.00067
-3.31%
$42.9 million $10.23 million
Sep 3, 2025 $0.000693
+1.42%
$44.65 million $10.06 million
Sep 2, 2025 $0.000683
+4.26%
$44.01 million $11.75 million
Sep 1, 2025 $0.000655
-4.99%
$42.09 million $14.53 million
Aug 31, 2025 $0.000698
-1.58%
$44.38 million $8.62 million
Aug 30, 2025 $0.000707
+1.69%
$45.63 million $8.34 million
Aug 29, 2025 $0.000696
-5.32%
$44.77 million $12.19 million
Aug 28, 2025 $0.000735
+2.97%
$47.29 million $16.83 million
Aug 27, 2025 $0.000714
+0.10%
$45.93 million $16.7 million
Aug 26, 2025 $0.000714
+5.67%
$45.91 million $13.41 million
Aug 25, 2025 $0.000673
-10.57%
$43.52 million $16.24 million
Aug 24, 2025 $0.000754
-2.80%
$48.42 million $15.65 million
Aug 23, 2025 $0.000776
+0.30%
$49.91 million $18.09 million
Aug 22, 2025 $0.000768
+9.47%
$49.76 million $16.43 million
Aug 21, 2025 $0.00071
-2.66%
$45.27 million $14.72 million
Aug 20, 2025 $0.000732
+6.60%
$46.85 million $11.89 million