Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamster Kombat Historical Data

HMSTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.000258
-0.63%
$16.59 million $6.74 million
Nov 25, 2025 $0.000259
+0.69%
$16.69 million $6.95 million
Nov 24, 2025 $0.000256
+3.84%
$16.54 million $7.59 million
Nov 23, 2025 $0.00025
-0.75%
$15.9 million $5.7 million
Nov 22, 2025 $0.000254
+1.49%
$16.24 million $6.36 million
Nov 21, 2025 $0.000245
-7.26%
$16.11 million $9.38 million
Nov 20, 2025 $0.000269
+0.02%
$17.05 million $9.03 million
Nov 19, 2025 $0.000269
-3.00%
$17.32 million $6.82 million
Nov 18, 2025 $0.000278
+2.16%
$17.85 million $7.15 million
Nov 17, 2025 $0.000273
-2.19%
$17.55 million $8.61 million
Nov 16, 2025 $0.000276
-5.10%
$17.94 million $8.27 million
Nov 15, 2025 $0.000289
+1.73%
$18.71 million $7.16 million
Nov 14, 2025 $0.000288
+0.48%
$18.29 million $9.48 million
Nov 13, 2025 $0.000284
-4.87%
$18.44 million $9.83 million
Nov 12, 2025 $0.000303
+0.26%
$19.23 million $7.79 million
Nov 11, 2025 $0.000302
-9.77%
$19.45 million $11.99 million
Nov 10, 2025 $0.000335
+1.93%
$21.56 million $22.61 million
Nov 9, 2025 $0.000329
-1.68%
$21.15 million $10.98 million
Nov 8, 2025 $0.000334
+0.04%
$21.52 million $11.52 million
Nov 7, 2025 $0.000334
+6.55%
$21.51 million $17.65 million
Nov 6, 2025 $0.000314
-9.76%
$20.18 million $18.42 million
Nov 5, 2025 $0.000347
-13.27%
$22.37 million $38.28 million
Nov 4, 2025 $0.000401
+17.67%
$25.79 million $79.66 million
Nov 3, 2025 $0.00034
-16.50%
$21.92 million $12.22 million
Nov 2, 2025 $0.000408
+0.59%
$26.24 million $7.61 million
Nov 1, 2025 $0.000405
+5.85%
$26.09 million $6.65 million
Oct 31, 2025 $0.000384
+1.63%
$24.65 million $9.77 million
Oct 30, 2025 $0.000374
-8.77%
$24.3 million $7.41 million
Oct 29, 2025 $0.00041
+0.22%
$26.36 million $8.11 million
Oct 28, 2025 $0.000409
-3.26%
$26.33 million $8.1 million
Oct 27, 2025 $0.000422
-2.47%
$27.19 million $8.07 million
Oct 26, 2025 $0.000433
+3.46%
$27.88 million $5.82 million
Oct 25, 2025 $0.000419
-0.74%
$26.95 million $8.93 million
Oct 24, 2025 $0.000423
+1.82%
$27.15 million $5.93 million
Oct 23, 2025 $0.000413
+3.19%
$26.71 million $6.59 million
Oct 22, 2025 $0.000392
-5.08%
$25.8 million $4.91 million
Oct 21, 2025 $0.000419
-2.43%
$26.6 million $4.71 million
Oct 20, 2025 $0.000432
+0.91%
$27.62 million $5.07 million
Oct 19, 2025 $0.000433
+5.03%
$27.52 million $6.14 million
Oct 18, 2025 $0.000413
+1.96%
$26.56 million $4.33 million
Oct 17, 2025 $0.000407
-3.01%
$26.05 million $7.94 million
Oct 16, 2025 $0.000416
-6.21%
$26.99 million $6.9 million
Oct 15, 2025 $0.000443
-6.38%
$28.54 million $4.9 million
Oct 14, 2025 $0.000474
-4.32%
$30.5 million $5.54 million
Oct 13, 2025 $0.000495
+7.04%
$31.86 million $4.89 million
Oct 12, 2025 $0.000463
+10.97%
$29.79 million $8.86 million
Oct 11, 2025 $0.000417
+3.15%
$26.88 million $14.07 million
Oct 10, 2025 $0.000404
-35.04%
$26.01 million $16.82 million
Oct 9, 2025 $0.000622
-2.73%
$40.06 million $9.9 million
Oct 8, 2025 $0.000639
+2.65%
$41.13 million $8.07 million