BIO Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0621
+6.38%
$ 99.47 million $ 27.07 million
May 4, 2025 $ 0.0584
-12.59%
$ 93.51 million $ 23.2 million
May 3, 2025 $ 0.0668
-5.68%
$ 106.94 million $ 29.29 million
May 2, 2025 $ 0.0708
-0.90%
$ 113.35 million $ 16.71 million
May 1, 2025 $ 0.0716
-1.32%
$ 114.38 million $ 23.93 million
Apr 30, 2025 $ 0.0725
+2.75%
$ 116.04 million $ 26.47 million
Apr 29, 2025 $ 0.0706
-7.83%
$ 112.91 million $ 22.64 million
Apr 28, 2025 $ 0.0766
+3.18%
$ 122.47 million $ 31.7 million
Apr 27, 2025 $ 0.0742
-4.07%
$ 118.7 million $ 30.19 million
Apr 26, 2025 $ 0.0774
-0.20%
$ 123.68 million $ 27.54 million
Apr 25, 2025 $ 0.0775
+4.96%
$ 123.87 million $ 59.65 million
Apr 24, 2025 $ 0.0738
+1.01%
$ 117.98 million $ 29.92 million
Apr 23, 2025 $ 0.0731
+5.30%
$ 116.53 million $ 107.92 million
Apr 22, 2025 $ 0.0694
+33.24%
$ 110.66 million $ 77.12 million
Apr 21, 2025 $ 0.0521
-0.93%
$ 83.03 million $ 35.99 million
Apr 20, 2025 $ 0.0526
+7.51%
$ 83.8 million $ 58.53 million
Apr 19, 2025 $ 0.0489
+7.73%
$ 78.3 million $ 25.97 million
Apr 18, 2025 $ 0.0454
-9.05%
$ 72.67 million $ 51.51 million
Apr 17, 2025 $ 0.0499
+15.27%
$ 79.89 million $ 115.23 million
Apr 16, 2025 $ 0.0433
+0.07%
$ 69.31 million $ 14.32 million
Apr 15, 2025 $ 0.0432
-3.78%
$ 69.24 million $ 12.98 million
Apr 14, 2025 $ 0.0449
-7.17%
$ 71.96 million $ 17.78 million
Apr 13, 2025 $ 0.0484
-15.43%
$ 77.55 million $ 21.09 million
Apr 12, 2025 $ 0.0572
+0.14%
$ 91.1 million $ 16.2 million
Apr 11, 2025 $ 0.0572
+3.34%
$ 90.96 million $ 11.93 million
Apr 10, 2025 $ 0.0553
-9.60%
$ 88.13 million $ 17.38 million
Apr 9, 2025 $ 0.0612
+10.22%
$ 97.45 million $ 16.3 million
Apr 8, 2025 $ 0.0555
-3.24%
$ 88.42 million $ 20.6 million
Apr 7, 2025 $ 0.0573
+5.53%
$ 91.35 million $ 24.61 million
Apr 6, 2025 $ 0.0543
-15.84%
$ 86.56 million $ 18.84 million
Apr 5, 2025 $ 0.0646
-1.45%
$ 102.85 million $ 11.63 million
Apr 4, 2025 $ 0.0655
+1.75%
$ 104.32 million $ 19.12 million
Apr 3, 2025 $ 0.0644
-7.24%
$ 102.54 million $ 22.58 million
Apr 2, 2025 $ 0.0694
-5.51%
$ 110.45 million $ 27.71 million
Apr 1, 2025 $ 0.0735
+0.30%
$ 116.89 million $ 18.64 million
Mar 31, 2025 $ 0.0732
-5.91%
$ 116.54 million $ 21.33 million
Mar 30, 2025 $ 0.0778
-0.80%
$ 123.54 million $ 10.14 million
Mar 29, 2025 $ 0.0785
-12.69%
$ 124.49 million $ 16.61 million
Mar 28, 2025 $ 0.0899
-5.61%
$ 142.59 million $ 13.13 million
Mar 27, 2025 $ 0.0952
-3.82%
$ 151.09 million $ 18.11 million
Mar 26, 2025 $ 0.099
-1.73%
$ 157.05 million $ 33.48 million
Mar 25, 2025 $ 0.101
+1.09%
$ 159.77 million $ 29.51 million
Mar 24, 2025 $ 0.0996
+13.69%
$ 157.88 million $ 31.13 million
Mar 23, 2025 $ 0.0876
+1.51%
$ 138.91 million $ 15 million
Mar 22, 2025 $ 0.0863
+3.31%
$ 136.85 million $ 15.97 million
Mar 21, 2025 $ 0.0836
-1.63%
$ 132.47 million $ 21.76 million
Mar 20, 2025 $ 0.085
-4.88%
$ 135.12 million $ 33.95 million
Mar 19, 2025 $ 0.0893
+3.95%
$ 142.03 million $ 16.78 million
Mar 18, 2025 $ 0.0859
-5.89%
$ 136.61 million $ 13.37 million
Mar 17, 2025 $ 0.0913
+7.13%
$ 145.1 million $ 16.44 million