Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.579
-4.49%
$679.29 million $39.19 million
Oct 21, 2024 $0.607
-0.97%
$710.19 million $89.4 million
Oct 20, 2024 $0.613
+6.29%
$717.21 million $38.86 million
Oct 19, 2024 $0.576
+0.90%
$674.82 million $19.41 million
Oct 18, 2024 $0.571
+2.31%
$668.81 million $19.98 million
Oct 17, 2024 $0.558
-2.46%
$653.46 million $26.44 million
Oct 16, 2024 $0.573
+0.02%
$669.7 million $20.29 million
Oct 15, 2024 $0.572
-3.14%
$669.22 million $39.5 million
Oct 14, 2024 $0.591
+2.55%
$690.73 million $83.76 million
Oct 13, 2024 $0.576
+7.30%
$672.98 million $103.57 million
Oct 12, 2024 $0.537
+4.05%
$627.06 million $18.86 million
Oct 11, 2024 $0.516
+3.79%
$602.63 million $11.21 million
Oct 10, 2024 $0.497
+0.15%
$580.53 million $16.01 million
Oct 9, 2024 $0.497
-5.44%
$579.43 million $14.46 million
Oct 8, 2024 $0.525
-1.04%
$612.55 million $18.53 million
Oct 7, 2024 $0.53
-0.37%
$618.56 million $26.54 million
Oct 6, 2024 $0.532
+2.43%
$620.49 million $10.51 million
Oct 5, 2024 $0.52
-0.22%
$605.76 million $14.05 million
Oct 4, 2024 $0.521
+6.75%
$606.9 million $17.74 million
Oct 3, 2024 $0.488
-4.24%
$568.07 million $26.56 million
Oct 2, 2024 $0.51
-0.97%
$593.19 million $28.58 million
Oct 1, 2024 $0.515
-7.96%
$598.77 million $38.46 million
Sep 30, 2024 $0.559
-8.86%
$650.32 million $42.3 million
Sep 29, 2024 $0.613
+12.36%
$713.22 million $66.78 million
Sep 28, 2024 $0.546
-1.74%
$634.5 million $11.94 million
Sep 27, 2024 $0.556
+1.03%
$645.61 million $17.92 million
Sep 26, 2024 $0.55
+2.72%
$638.97 million $20.78 million
Sep 25, 2024 $0.535
-0.02%
$621.62 million $42.09 million
Sep 24, 2024 $0.535
+9.14%
$621.43 million $17.91 million
Sep 23, 2024 $0.491
+1.44%
$569.37 million $15.07 million
Sep 22, 2024 $0.484
-3.53%
$560.92 million $18.46 million
Sep 21, 2024 $0.501
+2.39%
$581.24 million $15.24 million
Sep 20, 2024 $0.49
+5.84%
$567.39 million $23.51 million
Sep 19, 2024 $0.462
+4.73%
$535.98 million $28.92 million
Sep 18, 2024 $0.441
+4.18%
$511.14 million $12.67 million
Sep 17, 2024 $0.424
+0.68%
$490.48 million $8.06 million
Sep 16, 2024 $0.421
+0.05%
$487.2 million $9.34 million
Sep 15, 2024 $0.421
-4.02%
$486.64 million $8.19 million
Sep 14, 2024 $0.438
-2.89%
$507.01 million $5.45 million
Sep 13, 2024 $0.451
+4.74%
$521.8 million $10.36 million
Sep 12, 2024 $0.431
+2.19%
$497.83 million $11.64 million
Sep 11, 2024 $0.422
-1.61%
$487.29 million $13.42 million
Sep 10, 2024 $0.429
+1.69%
$495.23 million $11.3 million
Sep 9, 2024 $0.422
+1.25%
$486.69 million $10.5 million
Sep 8, 2024 $0.416
+3.98%
$480.69 million $10.6 million
Sep 7, 2024 $0.4
-2.01%
$461.99 million $7.14 million
Sep 6, 2024 $0.409
-0.72%
$471.67 million $12.83 million
Sep 5, 2024 $0.412
-4.70%
$475.03 million $11.21 million
Sep 4, 2024 $0.432
+2.09%
$498.38 million $13.3 million
Sep 3, 2024 $0.424
-4.00%
$488.1 million $9.93 million