Mina Protocol Token Historical Data

MINA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.501
+1.59%
$ 566.27 million $ 13.25 million
Jul 9, 2024 $ 0.493
+4.65%
$ 557.22 million $ 14.06 million
Jul 8, 2024 $ 0.471
+2.92%
$ 532.28 million $ 29.54 million
Jul 7, 2024 $ 0.458
-6.06%
$ 516.97 million $ 17.32 million
Jul 6, 2024 $ 0.488
+7.96%
$ 550.17 million $ 21.37 million
Jul 5, 2024 $ 0.452
-1.11%
$ 509.42 million $ 41.28 million
Jul 4, 2024 $ 0.457
-11.65%
$ 515 million $ 32.74 million
Jul 3, 2024 $ 0.517
-5.34%
$ 582.79 million $ 16.42 million
Jul 2, 2024 $ 0.546
+0.73%
$ 615.41 million $ 18.23 million
Jul 1, 2024 $ 0.542
-0.04%
$ 610.75 million $ 21.5 million
Jun 30, 2024 $ 0.542
+6.22%
$ 610.54 million $ 16.72 million
Jun 29, 2024 $ 0.511
-0.03%
$ 574.77 million $ 9.55 million
Jun 28, 2024 $ 0.511
-3.42%
$ 574.78 million $ 17.66 million
Jun 27, 2024 $ 0.529
+1.22%
$ 594.91 million $ 15.66 million
Jun 26, 2024 $ 0.523
-4.93%
$ 587.48 million $ 16.99 million
Jun 25, 2024 $ 0.55
+2.13%
$ 617.71 million $ 17.31 million
Jun 24, 2024 $ 0.538
+2.75%
$ 604.63 million $ 40.6 million
Jun 23, 2024 $ 0.524
-4.05%
$ 587.99 million $ 20.19 million
Jun 22, 2024 $ 0.546
-2.14%
$ 612.79 million $ 12.5 million
Jun 21, 2024 $ 0.558
-2.76%
$ 625.95 million $ 26.19 million
Jun 20, 2024 $ 0.574
-0.43%
$ 643.5 million $ 24.62 million
Jun 19, 2024 $ 0.576
+4.69%
$ 644.84 million $ 20.06 million
Jun 18, 2024 $ 0.55
-8.25%
$ 616.8 million $ 48.24 million
Jun 17, 2024 $ 0.6
-8.98%
$ 672.06 million $ 33.89 million
Jun 16, 2024 $ 0.659
+1.50%
$ 737.78 million $ 16.21 million
Jun 15, 2024 $ 0.649
+0.41%
$ 726.91 million $ 14.82 million
Jun 14, 2024 $ 0.646
-4.10%
$ 723.68 million $ 24.19 million
Jun 13, 2024 $ 0.674
-5.30%
$ 754.37 million $ 23.43 million
Jun 12, 2024 $ 0.712
+3.35%
$ 796.27 million $ 24.28 million
Jun 11, 2024 $ 0.689
-5.50%
$ 770.17 million $ 35.62 million
Jun 10, 2024 $ 0.729
-3.01%
$ 814.73 million $ 24.44 million
Jun 9, 2024 $ 0.751
+1.01%
$ 839.69 million $ 28.15 million
Jun 8, 2024 $ 0.744
-7.16%
$ 831.8 million $ 38.73 million
Jun 7, 2024 $ 0.801
-4.65%
$ 894.81 million $ 60.69 million
Jun 6, 2024 $ 0.84
-3.74%
$ 938.13 million $ 23.96 million
Jun 5, 2024 $ 0.873
+1.76%
$ 974.09 million $ 30.63 million
Jun 4, 2024 $ 0.858
-0.53%
$ 957.06 million $ 37.9 million
Jun 3, 2024 $ 0.863
+5.89%
$ 961.77 million $ 38.12 million
Jun 2, 2024 $ 0.815
-2.60%
$ 907.28 million $ 20.02 million
Jun 1, 2024 $ 0.836
-1.87%
$ 931.51 million $ 15.37 million
May 31, 2024 $ 0.852
+1.44%
$ 948.7 million $ 28.16 million
May 30, 2024 $ 0.84
-0.10%
$ 934.91 million $ 27.62 million
May 29, 2024 $ 0.841
-0.38%
$ 934.66 million $ 30.31 million
May 28, 2024 $ 0.844
-3.50%
$ 938.4 million $ 33.49 million
May 27, 2024 $ 0.875
+1.78%
$ 971.96 million $ 35.37 million
May 26, 2024 $ 0.86
-1.55%
$ 954.02 million $ 27.42 million
May 25, 2024 $ 0.873
+4.91%
$ 969.03 million $ 34.82 million
May 24, 2024 $ 0.832
+1.79%
$ 923.18 million $ 40.06 million
May 23, 2024 $ 0.818
+1.97%
$ 906.44 million $ 38.84 million
May 22, 2024 $ 0.802
-3.77%
$ 888 million $ 31 million