Mina Protocol Token Historical Data

MINA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.608
+3.87%
$ 604.65 million $ 39.96 million
Nov 2, 2023 $ 0.585
-2.13%
$ 581.86 million $ 49.88 million
Nov 1, 2023 $ 0.598
+1.06%
$ 594.14 million $ 65.54 million
Oct 31, 2023 $ 0.591
-7.00%
$ 587.55 million $ 65.82 million
Oct 30, 2023 $ 0.636
+3.31%
$ 631.44 million $ 76.5 million
Oct 29, 2023 $ 0.615
+0.01%
$ 610.83 million $ 86.4 million
Oct 28, 2023 $ 0.615
-1.45%
$ 610.47 million $ 77.58 million
Oct 27, 2023 $ 0.624
-4.25%
$ 619.11 million $ 90.41 million
Oct 26, 2023 $ 0.652
-3.60%
$ 646.29 million $ 185.83 million
Oct 25, 2023 $ 0.677
-10.68%
$ 670.08 million $ 458.15 million
Oct 24, 2023 $ 0.757
+63.90%
$ 749.69 million $ 2.03 billion
Oct 23, 2023 $ 0.462
+14.19%
$ 457.16 million $ 53.76 million
Oct 22, 2023 $ 0.405
+0.50%
$ 400.06 million $ 16.61 million
Oct 21, 2023 $ 0.403
+4.88%
$ 397.87 million $ 15.91 million
Oct 20, 2023 $ 0.384
+1.80%
$ 379.16 million $ 15.83 million
Oct 19, 2023 $ 0.377
+0.95%
$ 372.29 million $ 20.95 million
Oct 18, 2023 $ 0.374
-0.27%
$ 368.52 million $ 12.8 million
Oct 17, 2023 $ 0.375
+1.43%
$ 369.31 million $ 15.18 million
Oct 16, 2023 $ 0.369
+1.08%
$ 363.94 million $ 12.8 million
Oct 15, 2023 $ 0.365
+0.67%
$ 359.8 million $ 10.87 million
Oct 14, 2023 $ 0.363
+0.55%
$ 357.24 million $ 7.74 million
Oct 13, 2023 $ 0.361
-0.12%
$ 355.07 million $ 16.74 million
Oct 12, 2023 $ 0.361
+0.78%
$ 355.31 million $ 13.37 million
Oct 11, 2023 $ 0.359
-0.76%
$ 352.42 million $ 10.64 million
Oct 10, 2023 $ 0.361
-2.20%
$ 354.87 million $ 6.64 million
Oct 9, 2023 $ 0.37
-1.95%
$ 362.68 million $ 11.29 million
Oct 8, 2023 $ 0.377
-2.30%
$ 369.62 million $ 7.76 million
Oct 7, 2023 $ 0.386
-1.48%
$ 378.13 million $ 7.9 million
Oct 6, 2023 $ 0.392
+2.16%
$ 383.59 million $ 12.03 million
Oct 5, 2023 $ 0.383
-3.85%
$ 375.31 million $ 24.31 million
Oct 4, 2023 $ 0.399
+7.02%
$ 390.11 million $ 49.09 million
Oct 3, 2023 $ 0.372
-2.18%
$ 364.27 million $ 8.01 million
Oct 2, 2023 $ 0.381
-3.03%
$ 372.22 million $ 13.87 million
Oct 1, 2023 $ 0.393
+3.08%
$ 383.59 million $ 11.33 million
Sep 30, 2023 $ 0.381
+0.99%
$ 371.9 million $ 6.62 million
Sep 29, 2023 $ 0.377
+0.44%
$ 368.07 million $ 8.13 million
Sep 28, 2023 $ 0.376
+1.71%
$ 366.29 million $ 11.24 million
Sep 27, 2023 $ 0.369
-0.51%
$ 359.92 million $ 9.77 million
Sep 26, 2023 $ 0.371
-1.68%
$ 361.58 million $ 8.56 million
Sep 25, 2023 $ 0.378
-1.09%
$ 367.57 million $ 7.72 million
Sep 24, 2023 $ 0.382
-1.37%
$ 371.36 million $ 5.25 million
Sep 23, 2023 $ 0.387
+1.18%
$ 376.34 million $ 6.07 million
Sep 22, 2023 $ 0.383
+1.01%
$ 371.72 million $ 5.39 million
Sep 21, 2023 $ 0.379
-0.93%
$ 367.85 million $ 10.32 million
Sep 20, 2023 $ 0.382
-0.41%
$ 371.05 million $ 6.46 million
Sep 19, 2023 $ 0.384
+0.74%
$ 372.4 million $ 5.9 million
Sep 18, 2023 $ 0.381
+2.00%
$ 369.49 million $ 8.35 million
Sep 17, 2023 $ 0.374
-3.75%
$ 361.98 million $ 7.97 million
Sep 16, 2023 $ 0.388
+0.67%
$ 375.87 million $ 9.44 million
Sep 15, 2023 $ 0.385
+2.77%
$ 373.08 million $ 7.62 million