Mina Protocol Token Historical Data

MINA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.375
-0.04%
$ 362.9 million $ 6.79 million
Sep 13, 2023 $ 0.375
+1.49%
$ 362.86 million $ 7.8 million
Sep 12, 2023 $ 0.37
+0.46%
$ 357.34 million $ 9.23 million
Sep 11, 2023 $ 0.368
-2.93%
$ 355.52 million $ 12.62 million
Sep 10, 2023 $ 0.379
-2.53%
$ 366.01 million $ 10.93 million
Sep 9, 2023 $ 0.389
+2.94%
$ 375.11 million $ 9.42 million
Sep 8, 2023 $ 0.378
-1.17%
$ 364.19 million $ 7.04 million
Sep 7, 2023 $ 0.382
+1.67%
$ 368.33 million $ 8 million
Sep 6, 2023 $ 0.376
-0.71%
$ 362.05 million $ 8.73 million
Sep 5, 2023 $ 0.379
+2.29%
$ 364.37 million $ 9.19 million
Sep 4, 2023 $ 0.37
-0.65%
$ 356.05 million $ 6.42 million
Sep 3, 2023 $ 0.373
-0.64%
$ 358.15 million $ 5.68 million
Sep 2, 2023 $ 0.375
+0.30%
$ 360.27 million $ 5.42 million
Sep 1, 2023 $ 0.374
-1.07%
$ 358.8 million $ 7.45 million
Aug 31, 2023 $ 0.378
-3.53%
$ 362.68 million $ 10.26 million
Aug 30, 2023 $ 0.392
-1.90%
$ 375.71 million $ 7.76 million
Aug 29, 2023 $ 0.399
+1.94%
$ 382.81 million $ 11.71 million
Aug 28, 2023 $ 0.392
-0.19%
$ 375.31 million $ 7.57 million
Aug 27, 2023 $ 0.392
-0.77%
$ 375.77 million $ 4.56 million
Aug 26, 2023 $ 0.395
-0.05%
$ 378.45 million $ 3.84 million
Aug 25, 2023 $ 0.396
-0.13%
$ 378.41 million $ 8.61 million
Aug 24, 2023 $ 0.396
-1.27%
$ 378.72 million $ 8.58 million
Aug 23, 2023 $ 0.401
+0.01%
$ 383.32 million $ 8.95 million
Aug 22, 2023 $ 0.401
-0.11%
$ 383.09 million $ 8.46 million
Aug 21, 2023 $ 0.402
-3.43%
$ 383.3 million $ 10.12 million
Aug 20, 2023 $ 0.416
-0.85%
$ 396.69 million $ 4.89 million
Aug 19, 2023 $ 0.419
+1.39%
$ 399.84 million $ 7.67 million
Aug 18, 2023 $ 0.414
+3.45%
$ 394.13 million $ 12.84 million
Aug 17, 2023 $ 0.4
-7.02%
$ 380.78 million $ 23.29 million
Aug 16, 2023 $ 0.43
-6.06%
$ 409.24 million $ 26.65 million
Aug 15, 2023 $ 0.458
-5.00%
$ 435.43 million $ 37.05 million
Aug 14, 2023 $ 0.482
+3.32%
$ 458.11 million $ 21.02 million
Aug 13, 2023 $ 0.467
+0.81%
$ 443.17 million $ 14.39 million
Aug 12, 2023 $ 0.463
-0.58%
$ 439.33 million $ 6.75 million
Aug 11, 2023 $ 0.465
+0.85%
$ 441.59 million $ 10.16 million
Aug 10, 2023 $ 0.462
+1.97%
$ 437.66 million $ 13.34 million
Aug 9, 2023 $ 0.453
-0.64%
$ 428.91 million $ 22.9 million
Aug 8, 2023 $ 0.456
+3.74%
$ 431.43 million $ 29.84 million
Aug 7, 2023 $ 0.439
+0.79%
$ 415.67 million $ 10.2 million
Aug 6, 2023 $ 0.436
-0.04%
$ 412.11 million $ 13.79 million
Aug 5, 2023 $ 0.436
+0.76%
$ 412.03 million $ 10.35 million
Aug 4, 2023 $ 0.433
-0.42%
$ 408.71 million $ 13.63 million
Aug 3, 2023 $ 0.434
-0.44%
$ 410.22 million $ 8.68 million
Aug 2, 2023 $ 0.436
-2.48%
$ 411.76 million $ 11.14 million
Aug 1, 2023 $ 0.447
+1.23%
$ 422 million $ 17.06 million
Jul 31, 2023 $ 0.442
-0.32%
$ 416.66 million $ 11.37 million
Jul 30, 2023 $ 0.443
-1.45%
$ 417.73 million $ 11.23 million
Jul 29, 2023 $ 0.45
+0.32%
$ 423.67 million $ 18.93 million
Jul 28, 2023 $ 0.448
+1.22%
$ 422.04 million $ 23.71 million
Jul 27, 2023 $ 0.443
+0.74%
$ 416.76 million $ 15.91 million