Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0439
+1.81%
$56.7 million $3.35 million
Jun 13, 2026 $0.0432
+1.53%
$55.71 million $3.69 million
Jun 12, 2026 $0.0425
-0.36%
$54.84 million $4.34 million
Jun 11, 2026 $0.0427
+4.32%
$55.04 million $4.66 million
Jun 10, 2026 $0.0409
-3.99%
$52.75 million $5.73 million
Jun 9, 2026 $0.0426
-2.16%
$54.94 million $4.19 million
Jun 8, 2026 $0.0435
+1.13%
$56.15 million $6.16 million
Jun 7, 2026 $0.0431
+1.06%
$55.52 million $4.61 million
Jun 6, 2026 $0.0426
-0.26%
$54.93 million $5.44 million
Jun 5, 2026 $0.0427
-9.97%
$55.05 million $8.88 million
Jun 4, 2026 $0.0474
-8.23%
$61.14 million $47.85 million
Jun 3, 2026 $0.0517
-0.58%
$66.6 million $162.85 million
Jun 2, 2026 $0.052
-7.73%
$66.99 million $5.41 million
Jun 1, 2026 $0.0563
+1.13%
$72.59 million $3.63 million
May 31, 2026 $0.0557
+0.41%
$71.8 million $2.71 million
May 30, 2026 $0.0555
+0.05%
$71.59 million $2.28 million
May 29, 2026 $0.0555
+0.31%
$71.44 million $3.47 million
May 28, 2026 $0.0553
-0.87%
$71.21 million $4.23 million
May 27, 2026 $0.0558
+0.97%
$71.89 million $3.98 million
May 26, 2026 $0.0552
-1.97%
$71.19 million $3.03 million
May 25, 2026 $0.0564
+0.88%
$72.58 million $1.64 million
May 24, 2026 $0.0559
-2.98%
$71.97 million $2.35 million
May 23, 2026 $0.0576
+2.32%
$74.16 million $4.29 million
May 22, 2026 $0.0563
-4.48%
$72.45 million $3.79 million
May 21, 2026 $0.0589
+3.06%
$75.84 million $4.92 million
May 20, 2026 $0.0572
+0.88%
$73.59 million $2.81 million
May 19, 2026 $0.0567
-1.74%
$72.85 million $2.56 million
May 18, 2026 $0.0577
+0.36%
$74.22 million $3.66 million
May 17, 2026 $0.0575
-2.92%
$73.89 million $3.23 million
May 16, 2026 $0.0592
-2.44%
$76.14 million $3.23 million
May 15, 2026 $0.0607
-7.24%
$78.03 million $4.85 million
May 14, 2026 $0.0654
+0.99%
$84.12 million $3.05 million
May 13, 2026 $0.0648
-2.59%
$83.29 million $4.54 million
May 12, 2026 $0.0665
-2.23%
$85.49 million $3.68 million
May 11, 2026 $0.068
-1.62%
$87.43 million $3.77 million
May 10, 2026 $0.0691
+5.50%
$88.86 million $10.9 million
May 9, 2026 $0.0655
-1.03%
$84.23 million $3.85 million
May 8, 2026 $0.0662
+2.55%
$85.11 million $5.01 million
May 7, 2026 $0.0646
-0.56%
$82.98 million $4.08 million
May 6, 2026 $0.0649
+3.37%
$83.45 million $5.38 million
May 5, 2026 $0.0628
+3.19%
$80.72 million $5.66 million
May 4, 2026 $0.0609
+2.27%
$78.19 million $12.89 million
May 3, 2026 $0.0595
-1.52%
$76.45 million $2.55 million
May 2, 2026 $0.0604
+1.49%
$77.62 million $3.19 million
May 1, 2026 $0.0595
+0.57%
$76.47 million $1.87 million
Apr 30, 2026 $0.0592
-0.22%
$76.02 million $2.63 million
Apr 29, 2026 $0.0593
-3.16%
$76.18 million $3.39 million
Apr 28, 2026 $0.0613
-2.01%
$78.66 million $3.13 million
Apr 27, 2026 $0.0625
-1.94%
$80.28 million $6.97 million
Apr 26, 2026 $0.0638
+1.98%
$81.87 million $31.01 million