Mina Protocol Token Historical Data

MINA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.089
-3.17%
$ 112.59 million $ 18.93 million
Jan 5, 2026 $ 0.0919
+8.85%
$ 116.33 million $ 30.35 million
Jan 4, 2026 $ 0.0845
+2.23%
$ 106.88 million $ 9.01 million
Jan 3, 2026 $ 0.0826
-0.37%
$ 104.55 million $ 6.06 million
Jan 2, 2026 $ 0.0829
+4.66%
$ 104.93 million $ 8.66 million
Jan 1, 2026 $ 0.0792
+4.86%
$ 100.26 million $ 7.98 million
Dec 31, 2025 $ 0.0756
-3.68%
$ 95.61 million $ 6.1 million
Dec 30, 2025 $ 0.0784
-0.23%
$ 99.38 million $ 5.71 million
Dec 29, 2025 $ 0.0789
-1.94%
$ 99.38 million $ 7.49 million
Dec 28, 2025 $ 0.0804
-2.37%
$ 101.77 million $ 4.58 million
Dec 27, 2025 $ 0.0821
+4.01%
$ 104.16 million $ 13.06 million
Dec 26, 2025 $ 0.078
+2.34%
$ 99.87 million $ 4.64 million
Dec 25, 2025 $ 0.0769
+0.13%
$ 96.48 million $ 4.09 million
Dec 24, 2025 $ 0.077
+2.03%
$ 97.18 million $ 4.65 million
Dec 23, 2025 $ 0.0755
-1.67%
$ 95.52 million $ 5.61 million
Dec 22, 2025 $ 0.0769
+1.06%
$ 97.12 million $ 6.27 million
Dec 21, 2025 $ 0.0759
-3.58%
$ 96.24 million $ 4.77 million
Dec 20, 2025 $ 0.0788
-0.18%
$ 99.61 million $ 3.83 million
Dec 19, 2025 $ 0.0789
+5.05%
$ 99.83 million $ 9.25 million
Dec 18, 2025 $ 0.0751
-4.67%
$ 94.98 million $ 9.67 million
Dec 17, 2025 $ 0.0792
-6.87%
$ 99.69 million $ 8.99 million
Dec 16, 2025 $ 0.0849
+1.58%
$ 107.55 million $ 7.34 million
Dec 15, 2025 $ 0.0831
-4.27%
$ 105.76 million $ 9.83 million
Dec 14, 2025 $ 0.0868
-4.47%
$ 109.81 million $ 6.8 million
Dec 13, 2025 $ 0.0908
+1.01%
$ 114.94 million $ 5.34 million
Dec 12, 2025 $ 0.0899
-4.46%
$ 113.82 million $ 8.7 million
Dec 11, 2025 $ 0.0941
-1.13%
$ 119.14 million $ 10.73 million
Dec 10, 2025 $ 0.0952
-2.79%
$ 120.47 million $ 11.23 million
Dec 9, 2025 $ 0.0979
+4.04%
$ 123.92 million $ 10.07 million
Dec 8, 2025 $ 0.0941
+0.89%
$ 119.1 million $ 8.16 million
Dec 7, 2025 $ 0.0933
-2.19%
$ 117.97 million $ 10.07 million
Dec 6, 2025 $ 0.0954
-0.31%
$ 120.64 million $ 6.97 million
Dec 5, 2025 $ 0.0957
-3.00%
$ 121.03 million $ 11.23 million
Dec 4, 2025 $ 0.0987
-4.41%
$ 124.72 million $ 11.37 million
Dec 3, 2025 $ 0.103
+1.05%
$ 130.67 million $ 13.26 million
Dec 2, 2025 $ 0.102
+2.93%
$ 129.13 million $ 10.48 million
Dec 1, 2025 $ 0.0992
-5.88%
$ 125.48 million $ 14.53 million
Nov 30, 2025 $ 0.109
+3.80%
$ 133.27 million $ 9.99 million
Nov 29, 2025 $ 0.106
-2.33%
$ 132.9 million $ 9.96 million
Nov 28, 2025 $ 0.109
-0.49%
$ 136.62 million $ 17.93 million
Nov 27, 2025 $ 0.109
-1.77%
$ 138.69 million $ 19 million
Nov 26, 2025 $ 0.111
-0.29%
$ 140.62 million $ 21.2 million
Nov 25, 2025 $ 0.111
-1.85%
$ 140.17 million $ 24.36 million
Nov 24, 2025 $ 0.113
+8.79%
$ 142.63 million $ 40.39 million
Nov 23, 2025 $ 0.105
-0.85%
$ 130.64 million $ 17.79 million
Nov 22, 2025 $ 0.108
-3.19%
$ 134.08 million $ 15.27 million
Nov 21, 2025 $ 0.109
-6.65%
$ 141.17 million $ 37.75 million
Nov 20, 2025 $ 0.12
-4.75%
$ 147.02 million $ 36.74 million
Nov 19, 2025 $ 0.126
-8.50%
$ 158.55 million $ 44.06 million
Nov 18, 2025 $ 0.138
-2.97%
$ 173.26 million $ 73.4 million