Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0566
-0.95%
$ 71.88 million $ 5.62 million
Feb 23, 2026 $ 0.0572
-5.51%
$ 72.57 million $ 5.06 million
Feb 22, 2026 $ 0.0605
-2.65%
$ 76.8 million $ 2.93 million
Feb 21, 2026 $ 0.0622
-2.16%
$ 78.89 million $ 2.84 million
Feb 20, 2026 $ 0.0635
+2.16%
$ 80.63 million $ 4.73 million
Feb 19, 2026 $ 0.0622
-2.86%
$ 78.92 million $ 4.41 million
Feb 18, 2026 $ 0.064
-2.12%
$ 81.25 million $ 6.31 million
Feb 17, 2026 $ 0.0654
-1.70%
$ 83.02 million $ 3.85 million
Feb 16, 2026 $ 0.0665
+0.05%
$ 84.45 million $ 3.94 million
Feb 15, 2026 $ 0.0665
-3.83%
$ 84.41 million $ 6.65 million
Feb 14, 2026 $ 0.0691
+0.84%
$ 87.77 million $ 5.06 million
Feb 13, 2026 $ 0.0686
+2.12%
$ 87.03 million $ 5.38 million
Feb 12, 2026 $ 0.0671
+1.72%
$ 85.22 million $ 9.2 million
Feb 11, 2026 $ 0.066
-0.15%
$ 83.78 million $ 13.48 million
Feb 10, 2026 $ 0.0661
+4.86%
$ 83.9 million $ 30.01 million
Feb 9, 2026 $ 0.0631
-3.41%
$ 79.95 million $ 7.07 million
Feb 8, 2026 $ 0.0653
-1.92%
$ 82.87 million $ 4.03 million
Feb 7, 2026 $ 0.0666
-0.98%
$ 84.49 million $ 7.29 million
Feb 6, 2026 $ 0.0672
+12.29%
$ 85.28 million $ 14.59 million
Feb 5, 2026 $ 0.0598
-15.63%
$ 75.95 million $ 14.6 million
Feb 4, 2026 $ 0.0709
+0.78%
$ 90.04 million $ 9.05 million
Feb 3, 2026 $ 0.0704
-4.51%
$ 89.33 million $ 13.02 million
Feb 2, 2026 $ 0.0737
+4.94%
$ 93.55 million $ 13.03 million
Feb 1, 2026 $ 0.0702
+2.04%
$ 89.16 million $ 22.79 million
Jan 31, 2026 $ 0.0688
-10.12%
$ 87.37 million $ 14.57 million
Jan 30, 2026 $ 0.0766
+1.46%
$ 97.21 million $ 11.29 million
Jan 29, 2026 $ 0.0755
-11.63%
$ 95.81 million $ 11.7 million
Jan 28, 2026 $ 0.0854
-4.11%
$ 108.42 million $ 9.49 million
Jan 27, 2026 $ 0.0891
+4.39%
$ 113.06 million $ 12.08 million
Jan 26, 2026 $ 0.0853
+2.59%
$ 108.31 million $ 31.27 million
Jan 25, 2026 $ 0.0832
-4.99%
$ 105.58 million $ 12.32 million
Jan 24, 2026 $ 0.0875
-1.01%
$ 111.12 million $ 5.97 million
Jan 23, 2026 $ 0.0884
-4.36%
$ 112.25 million $ 16.13 million
Jan 22, 2026 $ 0.0925
+3.67%
$ 117.48 million $ 33.89 million
Jan 21, 2026 $ 0.0892
+11.58%
$ 113.19 million $ 19.37 million
Jan 20, 2026 $ 0.0799
-8.83%
$ 101.47 million $ 9.04 million
Jan 19, 2026 $ 0.0877
+3.07%
$ 111.26 million $ 17.82 million
Jan 18, 2026 $ 0.0851
-3.30%
$ 107.99 million $ 8.83 million
Jan 17, 2026 $ 0.088
-1.56%
$ 111.68 million $ 7.95 million
Jan 16, 2026 $ 0.0894
+4.49%
$ 113.46 million $ 7.17 million
Jan 15, 2026 $ 0.0855
-5.55%
$ 108.58 million $ 8.23 million
Jan 14, 2026 $ 0.0906
+2.58%
$ 114.97 million $ 14.85 million
Jan 13, 2026 $ 0.0883
+7.84%
$ 112.07 million $ 14.7 million
Jan 12, 2026 $ 0.0819
-0.90%
$ 103.92 million $ 7.3 million
Jan 11, 2026 $ 0.0826
-2.71%
$ 104.83 million $ 4.35 million
Jan 10, 2026 $ 0.0849
-0.37%
$ 107.78 million $ 6.66 million
Jan 9, 2026 $ 0.0852
+0.72%
$ 108.18 million $ 7.82 million
Jan 8, 2026 $ 0.0846
-0.24%
$ 107.41 million $ 7.54 million
Jan 7, 2026 $ 0.0848
-4.73%
$ 107.25 million $ 8.45 million
Jan 6, 2026 $ 0.089
-3.17%
$ 112.59 million $ 18.93 million