Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0579
+0.00%
$ 73.48 million $ 4.16 million
11:35 PM $ 0.0579
-0.04%
$ 73.48 million $ 4.15 million
11:34 PM $ 0.0579
+0.05%
$ 73.5 million $ 4.15 million
11:33 PM $ 0.0579
+0.00%
$ 73.5 million $ 4.15 million
11:32 PM $ 0.0579
+0.03%
$ 73.5 million $ 4.15 million
11:31 PM $ 0.0579
+0.00%
$ 73.5 million $ 4.15 million
11:30 PM $ 0.0579
+0.07%
$ 73.5 million $ 4.15 million
11:29 PM $ 0.0578
-0.05%
$ 73.39 million $ 4.15 million
11:28 PM $ 0.0578
+0.00%
$ 73.39 million $ 4.15 million
11:27 PM $ 0.0578
+0.00%
$ 73.39 million $ 4.15 million
11:26 PM $ 0.0578
+0.01%
$ 73.39 million $ 4.15 million
11:25 PM $ 0.0578
-0.06%
$ 73.39 million $ 4.15 million
11:24 PM $ 0.0579
+0.01%
$ 73.46 million $ 4.15 million
11:23 PM $ 0.0579
+0.00%
$ 73.46 million $ 4.14 million
11:22 PM $ 0.0579
+0.00%
$ 73.46 million $ 4.14 million
11:21 PM $ 0.0579
+0.06%
$ 73.46 million $ 4.14 million
11:20 PM $ 0.0578
+0.00%
$ 73.46 million $ 4.13 million
11:19 PM $ 0.0578
-0.02%
$ 73.41 million $ 4.13 million
11:18 PM $ 0.0578
+0.01%
$ 73.41 million $ 4.12 million
11:17 PM $ 0.0578
+0.00%
$ 73.41 million $ 4.12 million
11:16 PM $ 0.0578
+0.05%
$ 73.41 million $ 4.1 million
11:15 PM $ 0.0578
-0.20%
$ 73.41 million $ 4.1 million
11:14 PM $ 0.0579
+0.00%
$ 73.53 million $ 4.09 million
11:13 PM $ 0.0579
+0.00%
$ 73.53 million $ 4.09 million
11:12 PM $ 0.0579
+0.00%
$ 73.53 million $ 4.09 million
11:11 PM $ 0.0579
-0.09%
$ 73.53 million $ 4.09 million
11:10 PM $ 0.058
+0.01%
$ 73.53 million $ 4.09 million
11:09 PM $ 0.058
-0.02%
$ 73.59 million $ 4.09 million
11:08 PM $ 0.058
+0.01%
$ 73.59 million $ 4.09 million
11:07 PM $ 0.058
+0.05%
$ 73.59 million $ 4.09 million
11:06 PM $ 0.058
+0.00%
$ 73.59 million $ 4.09 million
11:05 PM $ 0.058
+0.03%
$ 73.59 million $ 4.09 million
11:04 PM $ 0.0579
-0.07%
$ 73.54 million $ 4.09 million
11:03 PM $ 0.058
+0.00%
$ 73.54 million $ 4.09 million
11:02 PM $ 0.058
+0.00%
$ 73.54 million $ 4.09 million
11:01 PM $ 0.058
-0.03%
$ 73.54 million $ 4.08 million
11:00 PM $ 0.058
-0.16%
$ 73.54 million $ 4.08 million
10:59 PM $ 0.0581
-0.02%
$ 73.73 million $ 4.07 million
10:58 PM $ 0.0581
+0.01%
$ 73.73 million $ 4.06 million
10:57 PM $ 0.0581
+0.00%
$ 73.73 million $ 4.06 million
10:56 PM $ 0.0581
-0.09%
$ 73.73 million $ 4.06 million
10:55 PM $ 0.0581
-0.05%
$ 73.73 million $ 4.05 million
10:54 PM $ 0.0582
+0.05%
$ 73.82 million $ 4.05 million
10:53 PM $ 0.0581
-0.02%
$ 73.82 million $ 4.04 million
10:52 PM $ 0.0581
-0.09%
$ 73.82 million $ 4.04 million
10:51 PM $ 0.0582
+0.00%
$ 73.82 million $ 4.04 million
10:50 PM $ 0.0582
-0.01%
$ 73.82 million $ 4.03 million
10:49 PM $ 0.0582
-0.03%
$ 73.88 million $ 4.02 million
10:48 PM $ 0.0582
+0.08%
$ 73.88 million $ 4.01 million
10:47 PM $ 0.0582
+0.00%
$ 73.88 million $ 4 million