Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.194
-3.16%
$ 241.94 million $ 316.06 million
Aug 4 $ 0.203
+12.48%
$ 249.63 million $ 66.43 million
Jul 28 $ 0.18
-18.90%
$ 224.2 million $ 116.5 million
Jul 21 $ 0.212
-7.75%
$ 276.08 million $ 133.15 million
Jul 14 $ 0.217
+8.45%
$ 285.58 million $ 126.28 million
Jul 7 $ 0.195
+15.20%
$ 248.32 million $ 95.33 million
Jun 30 $ 0.168
-6.93%
$ 209.85 million $ 60.69 million
Jun 23 $ 0.172
+11.52%
$ 223.68 million $ 83.62 million
Jun 16 $ 0.16
-11.85%
$ 191.06 million $ 78.02 million
Jun 9 $ 0.184
-8.75%
$ 224.89 million $ 97.41 million
Jun 2 $ 0.202
-4.90%
$ 248.69 million $ 74.93 million
May 26 $ 0.213
-15.14%
$ 262.34 million $ 111.24 million
May 19 $ 0.25
-4.01%
$ 308.79 million $ 107.22 million
May 12 $ 0.247
-15.06%
$ 320.86 million $ 136.85 million
May 5 $ 0.292
+31.90%
$ 357.92 million $ 107.33 million
Apr 28 $ 0.222
-7.29%
$ 272.38 million $ 69.48 million
Apr 21 $ 0.239
+10.11%
$ 293.52 million $ 106.85 million
Apr 14 $ 0.214
+3.31%
$ 266.29 million $ 72.3 million
Apr 7 $ 0.224
+10.33%
$ 254.27 million $ 106.95 million
Mar 31 $ 0.203
-16.25%
$ 248.79 million $ 102.05 million
Mar 24 $ 0.244
-9.72%
$ 296.64 million $ 85.27 million
Mar 17 $ 0.267
+4.57%
$ 330.12 million $ 91.91 million
Mar 10 $ 0.269
+5.34%
$ 311.46 million $ 108.86 million
Mar 3 $ 0.283
-17.46%
$ 310.98 million $ 128.74 million
Feb 24 $ 0.342
-4.48%
$ 417.05 million $ 187.68 million
Feb 17 $ 0.363
+3.42%
$ 436.13 million $ 119.01 million
Feb 10 $ 0.35
-0.30%
$ 426.39 million $ 110.24 million
Feb 3 $ 0.345
-6.76%
$ 426.09 million $ 192.16 million
Jan 27 $ 0.37
-23.70%
$ 448.59 million $ 168.66 million
Jan 20 $ 0.488
-4.55%
$ 586.91 million $ 154.19 million
Jan 13 $ 0.573
+2.20%
$ 615.79 million $ 166.79 million
Jan 6 $ 0.57
-12.60%
$ 676 million $ 173.56 million
Dec 30 $ 0.655
+10.78%
$ 784 million $ 148.51 million
Dec 23 $ 0.621
+3.83%
$ 709.68 million $ 175.03 million
Dec 16 $ 0.598
-29.41%
$ 715.79 million $ 352.91 million
Dec 9 $ 0.828
-11.65%
$ 1.01 billion $ 466.59 million
Dec 2 $ 0.947
+9.90%
$ 1.12 billion $ 685.34 million
Nov 25 $ 0.862
+10.71%
$ 1.02 billion $ 515.84 million
Nov 18 $ 0.731
+13.93%
$ 921.44 million $ 307.74 million
Nov 11 $ 0.704
+18.21%
$ 758.91 million $ 446.39 million
Nov 4 $ 0.57
+20.66%
$ 702.72 million $ 173.3 million
Oct 28 $ 0.473
-10.35%
$ 556.41 million $ 124.84 million
Oct 21 $ 0.515
-16.02%
$ 619.08 million $ 218.04 million
Oct 14 $ 0.613
+6.33%
$ 717.21 million $ 248.24 million
Oct 7 $ 0.537
+0.87%
$ 672.98 million $ 105.6 million
Sep 30 $ 0.52
-15.28%
$ 620.49 million $ 167.7 million
Sep 23 $ 0.546
+12.85%
$ 713.22 million $ 125.72 million
Sep 16 $ 0.501
+19.16%
$ 560.92 million $ 97.74 million
Sep 9 $ 0.438
+5.26%
$ 486.64 million $ 62.66 million
Sep 2 $ 0.4
-3.85%
$ 480.69 million $ 68.03 million