Coinranking
Mina Protocol Token Historical Data
MINA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.164 | +2.82% | ||
| Sep 22 | $0.158 | -13.49% | ||
| Sep 15 | $0.183 | -3.66% | ||
| Sep 8 | $0.199 | +7.77% | ||
| Sep 1 | $0.179 | -0.76% | ||
| Aug 25 | $0.18 | -3.44% | ||
| Aug 18 | $0.191 | -1.73% | ||
| Aug 11 | $0.194 | -3.16% | ||
| Aug 4 | $0.203 | +12.48% | ||
| Jul 28 | $0.18 | -18.90% | ||
| Jul 21 | $0.212 | -7.75% | ||
| Jul 14 | $0.217 | +8.45% | ||
| Jul 7 | $0.195 | +15.20% | ||
| Jun 30 | $0.168 | -6.93% | ||
| Jun 23 | $0.172 | +11.52% | ||
| Jun 16 | $0.16 | -11.85% | ||
| Jun 9 | $0.184 | -8.75% | ||
| Jun 2 | $0.202 | -4.90% | ||
| May 26 | $0.213 | -15.14% | ||
| May 19 | $0.25 | -4.01% | ||
| May 12 | $0.247 | -15.06% | ||
| May 5 | $0.292 | +31.90% | ||
| Apr 28 | $0.222 | -7.29% | ||
| Apr 21 | $0.239 | +10.11% | ||
| Apr 14 | $0.214 | +3.31% | ||
| Apr 7 | $0.224 | +10.33% | ||
| Mar 31 | $0.203 | -16.25% | ||
| Mar 24 | $0.244 | -9.72% | ||
| Mar 17 | $0.267 | +4.57% | ||
| Mar 10 | $0.269 | +5.34% | ||
| Mar 3 | $0.283 | -17.46% | ||
| Feb 24 | $0.342 | -4.48% | ||
| Feb 17 | $0.363 | +3.42% | ||
| Feb 10 | $0.35 | -0.30% | ||
| Feb 3 | $0.345 | -6.76% | ||
| Jan 27 | $0.37 | -23.70% | ||
| Jan 20 | $0.488 | -4.55% | ||
| Jan 13 | $0.573 | +2.20% | ||
| Jan 6 | $0.57 | -12.60% | ||
| Dec 30 | $0.655 | +10.78% | ||
| Dec 23 | $0.621 | +3.83% | ||
| Dec 16 | $0.598 | -29.41% | ||
| Dec 9 | $0.828 | -11.65% | ||
| Dec 2 | $0.947 | +9.90% | ||
| Nov 25 | $0.862 | +10.71% | ||
| Nov 18 | $0.731 | +13.93% | ||
| Nov 11 | $0.704 | +18.21% | ||
| Nov 4 | $0.57 | +20.66% | ||
| Oct 28 | $0.473 | -10.35% | ||
| Oct 21 | $0.515 | -16.02% | ||