Mina Protocol Token Historical Data

MINA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.808
-3.05%
$ 611.24 million $ 42.85 million
Apr 16, 2023 $ 0.836
+3.62%
$ 632.17 million $ 35.74 million
Apr 15, 2023 $ 0.807
-1.25%
$ 610.35 million $ 56.12 million
Apr 14, 2023 $ 0.818
+3.03%
$ 618.94 million $ 72.92 million
Apr 13, 2023 $ 0.794
+5.64%
$ 600.73 million $ 73.71 million
Apr 12, 2023 $ 0.751
+0.98%
$ 568.35 million $ 38.16 million
Apr 11, 2023 $ 0.744
-1.55%
$ 562.83 million $ 29.5 million
Apr 10, 2023 $ 0.756
+2.25%
$ 571.7 million $ 39.65 million
Apr 9, 2023 $ 0.739
+1.64%
$ 559.11 million $ 22.02 million
Apr 8, 2023 $ 0.727
-0.92%
$ 550.08 million $ 18.48 million
Apr 7, 2023 $ 0.734
-1.77%
$ 555.17 million $ 32.62 million
Apr 6, 2023 $ 0.747
-2.22%
$ 564.72 million $ 26.14 million
Apr 5, 2023 $ 0.764
-0.41%
$ 577.52 million $ 33.25 million
Apr 4, 2023 $ 0.767
+3.52%
$ 579.89 million $ 30.75 million
Apr 3, 2023 $ 0.741
-0.33%
$ 560.17 million $ 43.03 million
Apr 2, 2023 $ 0.743
-3.63%
$ 562.05 million $ 30.72 million
Apr 1, 2023 $ 0.771
-1.07%
$ 583.42 million $ 24.39 million
Mar 31, 2023 $ 0.779
+2.62%
$ 589.07 million $ 33.93 million
Mar 30, 2023 $ 0.759
-2.11%
$ 574.03 million $ 48.09 million
Mar 29, 2023 $ 0.775
+3.20%
$ 586.3 million $ 37.91 million
Mar 28, 2023 $ 0.751
+2.26%
$ 568.11 million $ 52.3 million
Mar 27, 2023 $ 0.735
-9.71%
$ 555.55 million $ 58.86 million
Mar 26, 2023 $ 0.814
+2.15%
$ 615.3 million $ 28.59 million
Mar 25, 2023 $ 0.796
-4.70%
$ 602.37 million $ 45.01 million
Mar 24, 2023 $ 0.834
-5.39%
$ 630.84 million $ 116.63 million
Mar 23, 2023 $ 0.882
+8.82%
$ 667.16 million $ 74.66 million
Mar 22, 2023 $ 0.811
-3.81%
$ 613.1 million $ 77.01 million
Mar 21, 2023 $ 0.843
+5.61%
$ 637.43 million $ 88.44 million
Mar 20, 2023 $ 0.798
-8.36%
$ 603.55 million $ 123.7 million
Mar 19, 2023 $ 0.869
+1.88%
$ 657.59 million $ 58.86 million
Mar 18, 2023 $ 0.854
-3.92%
$ 645.84 million $ 157.84 million
Mar 17, 2023 $ 0.886
+10.54%
$ 669.81 million $ 104.18 million
Mar 16, 2023 $ 0.804
+3.47%
$ 607.94 million $ 525.31 million
Mar 15, 2023 $ 0.774
-4.27%
$ 585.45 million $ 146.99 million
Mar 14, 2023 $ 0.808
+8.97%
$ 611.32 million $ 104.4 million
Mar 13, 2023 $ 0.739
+7.05%
$ 559.21 million $ 101.86 million
Mar 12, 2023 $ 0.691
+11.62%
$ 522.82 million $ 58.37 million
Mar 11, 2023 $ 0.62
-3.06%
$ 468.79 million $ 72.41 million
Mar 10, 2023 $ 0.637
-4.76%
$ 482.1 million $ 118.6 million
Mar 9, 2023 $ 0.669
-6.15%
$ 506.21 million $ 73.11 million
Mar 8, 2023 $ 0.711
-8.77%
$ 537.95 million $ 48.19 million
Mar 7, 2023 $ 0.78
-4.28%
$ 589.65 million $ 53.53 million
Mar 6, 2023 $ 0.814
-1.38%
$ 616.04 million $ 37.21 million
Mar 5, 2023 $ 0.826
-0.45%
$ 624.66 million $ 30.86 million
Mar 4, 2023 $ 0.83
-5.98%
$ 627.51 million $ 37.6 million
Mar 3, 2023 $ 0.882
-9.95%
$ 667.46 million $ 100.09 million
Mar 2, 2023 $ 0.98
-0.56%
$ 741.22 million $ 125.55 million
Mar 1, 2023 $ 0.987
+5.34%
$ 746.74 million $ 68.76 million
Feb 28, 2023 $ 0.937
-0.36%
$ 708.92 million $ 99.32 million
Feb 27, 2023 $ 0.941
-1.64%
$ 711.45 million $ 48.76 million