Mina Protocol Token Historical Data

MINA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.516
+1.08%
$ 470.77 million $ 21.37 million
Jun 5, 2023 $ 0.51
-6.64%
$ 465.53 million $ 23.66 million
Jun 4, 2023 $ 0.547
-0.27%
$ 498.21 million $ 9.07 million
Jun 3, 2023 $ 0.548
+0.72%
$ 499.33 million $ 6.65 million
Jun 2, 2023 $ 0.544
+1.98%
$ 495.49 million $ 12.27 million
Jun 1, 2023 $ 0.534
-1.22%
$ 485.61 million $ 14.61 million
May 31, 2023 $ 0.54
-4.85%
$ 491.32 million $ 20.27 million
May 30, 2023 $ 0.568
-0.31%
$ 429.53 million $ 13.55 million
May 29, 2023 $ 0.57
-3.15%
$ 430.84 million $ 21.31 million
May 28, 2023 $ 0.588
+2.49%
$ 445.08 million $ 11.5 million
May 27, 2023 $ 0.574
+1.30%
$ 434.28 million $ 6.94 million
May 26, 2023 $ 0.567
+0.64%
$ 428.72 million $ 9.47 million
May 25, 2023 $ 0.563
+0.95%
$ 426.01 million $ 18.05 million
May 24, 2023 $ 0.557
-4.12%
$ 421.26 million $ 17.78 million
May 23, 2023 $ 0.581
+2.37%
$ 439.35 million $ 15 million
May 22, 2023 $ 0.567
-1.41%
$ 429.2 million $ 11.97 million
May 21, 2023 $ 0.576
-2.98%
$ 435.32 million $ 15 million
May 20, 2023 $ 0.593
+1.89%
$ 448.7 million $ 10.45 million
May 19, 2023 $ 0.582
+0.73%
$ 440.38 million $ 13.46 million
May 18, 2023 $ 0.578
-1.42%
$ 437.08 million $ 16.32 million
May 17, 2023 $ 0.586
+3.47%
$ 443.38 million $ 22 million
May 16, 2023 $ 0.567
-0.24%
$ 428.52 million $ 18.75 million
May 15, 2023 $ 0.568
-2.43%
$ 429.55 million $ 24.04 million
May 14, 2023 $ 0.582
+0.21%
$ 440.27 million $ 17.59 million
May 13, 2023 $ 0.581
+1.00%
$ 439.36 million $ 12.69 million
May 12, 2023 $ 0.575
+3.75%
$ 435.01 million $ 22.79 million
May 11, 2023 $ 0.554
-4.85%
$ 419.31 million $ 31.34 million
May 10, 2023 $ 0.583
+4.76%
$ 441.2 million $ 28.56 million
May 9, 2023 $ 0.557
+2.05%
$ 421.15 million $ 20.95 million
May 8, 2023 $ 0.546
-7.90%
$ 412.68 million $ 32.42 million
May 7, 2023 $ 0.591
-1.84%
$ 446.95 million $ 14.55 million
May 6, 2023 $ 0.603
-5.45%
$ 455.84 million $ 22.47 million
May 5, 2023 $ 0.637
+1.52%
$ 482.11 million $ 38.17 million
May 4, 2023 $ 0.628
-5.59%
$ 474.89 million $ 17.35 million
May 3, 2023 $ 0.666
+2.20%
$ 503.69 million $ 21.56 million
May 2, 2023 $ 0.652
+1.86%
$ 493.14 million $ 20.11 million
May 1, 2023 $ 0.64
-4.15%
$ 484.12 million $ 22.1 million
Apr 30, 2023 $ 0.669
-2.84%
$ 505.83 million $ 15.25 million
Apr 29, 2023 $ 0.688
+0.45%
$ 520.06 million $ 12.03 million
Apr 28, 2023 $ 0.685
-1.37%
$ 517.73 million $ 19.75 million
Apr 27, 2023 $ 0.694
+3.96%
$ 524.95 million $ 28.83 million
Apr 26, 2023 $ 0.667
-3.00%
$ 504.69 million $ 32.74 million
Apr 25, 2023 $ 0.688
+2.76%
$ 520.3 million $ 25.19 million
Apr 24, 2023 $ 0.669
-1.67%
$ 506.31 million $ 24.08 million
Apr 23, 2023 $ 0.681
-1.48%
$ 514.92 million $ 17.59 million
Apr 22, 2023 $ 0.691
+2.93%
$ 522.63 million $ 15.63 million
Apr 21, 2023 $ 0.671
-6.81%
$ 507.74 million $ 38.65 million
Apr 20, 2023 $ 0.72
-5.65%
$ 544.47 million $ 56.8 million
Apr 19, 2023 $ 0.765
-11.27%
$ 578.3 million $ 55.95 million
Apr 18, 2023 $ 0.86
+6.40%
$ 650.35 million $ 86.74 million