Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $1.04
+15.33%
$1.07 billion $197.62 million
Dec 22, 2023 $0.905
-0.45%
$924.95 million $81.03 million
Dec 21, 2023 $0.909
+3.21%
$928.21 million $127.66 million
Dec 20, 2023 $0.881
+10.56%
$898.8 million $217.76 million
Dec 19, 2023 $0.797
+6.73%
$812.53 million $73.84 million
Dec 18, 2023 $0.746
-1.43%
$760.21 million $52.1 million
Dec 17, 2023 $0.756
-3.54%
$770.7 million $28.91 million
Dec 16, 2023 $0.784
+2.64%
$798.58 million $32.46 million
Dec 15, 2023 $0.763
-7.03%
$776.24 million $31.99 million
Dec 14, 2023 $0.82
-0.05%
$834.57 million $46.01 million
Dec 13, 2023 $0.819
+0.18%
$832.68 million $63.9 million
Dec 12, 2023 $0.82
-2.68%
$833.11 million $91.06 million
Dec 11, 2023 $0.842
-4.64%
$855.63 million $193.22 million
Dec 10, 2023 $0.883
+15.00%
$896.79 million $174.24 million
Dec 9, 2023 $0.768
-2.24%
$779.36 million $52.35 million
Dec 8, 2023 $0.786
+3.47%
$796.74 million $48.88 million
Dec 7, 2023 $0.759
+1.71%
$769.71 million $49.26 million
Dec 6, 2023 $0.746
-4.27%
$756.21 million $70.61 million
Dec 5, 2023 $0.78
+0.57%
$789.58 million $63.59 million
Dec 4, 2023 $0.775
+3.25%
$784.77 million $77.64 million
Dec 3, 2023 $0.751
-2.54%
$759.15 million $53.42 million
Dec 2, 2023 $0.77
+0.24%
$778.89 million $47.38 million
Dec 1, 2023 $0.769
+4.81%
$776.25 million $78.66 million
Nov 30, 2023 $0.733
+2.40%
$740.65 million $80.84 million
Nov 29, 2023 $0.716
-5.15%
$722.86 million $65.23 million
Nov 28, 2023 $0.755
+4.94%
$761.37 million $69.58 million
Nov 27, 2023 $0.719
-6.60%
$725.53 million $80.79 million
Nov 26, 2023 $0.77
-6.59%
$776.32 million $108.1 million
Nov 25, 2023 $0.825
+7.82%
$830.72 million $273.44 million
Nov 24, 2023 $0.765
+10.31%
$770.08 million $189.93 million
Nov 23, 2023 $0.693
+9.65%
$697.72 million $138.88 million
Nov 22, 2023 $0.632
+6.10%
$635.57 million $38.61 million
Nov 21, 2023 $0.596
-9.02%
$599.05 million $72.11 million
Nov 20, 2023 $0.653
+3.00%
$655.51 million $64.75 million
Nov 19, 2023 $0.634
+2.56%
$635.97 million $27.88 million
Nov 18, 2023 $0.618
+1.01%
$619.72 million $50.28 million
Nov 17, 2023 $0.611
+0.78%
$613.22 million $37.13 million
Nov 16, 2023 $0.607
-4.78%
$608.23 million $48.56 million
Nov 15, 2023 $0.637
+5.94%
$638.39 million $49.77 million
Nov 14, 2023 $0.601
-5.05%
$602.26 million $60.44 million
Nov 13, 2023 $0.633
-5.22%
$634.04 million $61.98 million
Nov 12, 2023 $0.668
-2.16%
$668.9 million $51.02 million
Nov 11, 2023 $0.683
-3.25%
$683.07 million $71.95 million
Nov 10, 2023 $0.706
+2.90%
$705.61 million $119.45 million
Nov 9, 2023 $0.686
+8.06%
$685.36 million $429.06 million
Nov 8, 2023 $0.635
+3.59%
$633.5 million $41.07 million
Nov 7, 2023 $0.613
-2.97%
$611.47 million $46.45 million
Nov 6, 2023 $0.632
+4.89%
$626.67 million $37.26 million
Nov 5, 2023 $0.602
-1.46%
$600.09 million $45.29 million
Nov 4, 2023 $0.611
+0.61%
$608.63 million $29.23 million