Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.487
-5.62%
$444.58 million $27.17 million
Jun 6, 2023 $0.516
+1.08%
$470.77 million $21.37 million
Jun 5, 2023 $0.51
-6.64%
$465.53 million $23.66 million
Jun 4, 2023 $0.547
-0.27%
$498.21 million $9.07 million
Jun 3, 2023 $0.548
+0.72%
$499.33 million $6.65 million
Jun 2, 2023 $0.544
+1.98%
$495.49 million $12.27 million
Jun 1, 2023 $0.534
-1.22%
$485.61 million $14.61 million
May 31, 2023 $0.54
-4.85%
$491.32 million $20.27 million
May 30, 2023 $0.568
-0.31%
$429.53 million $13.55 million
May 29, 2023 $0.57
-3.15%
$430.84 million $21.31 million
May 28, 2023 $0.588
+2.49%
$445.08 million $11.5 million
May 27, 2023 $0.574
+1.30%
$434.28 million $6.94 million
May 26, 2023 $0.567
+0.64%
$428.72 million $9.47 million
May 25, 2023 $0.563
+0.95%
$426.01 million $18.05 million
May 24, 2023 $0.557
-4.12%
$421.26 million $17.78 million
May 23, 2023 $0.581
+2.37%
$439.35 million $15 million
May 22, 2023 $0.567
-1.41%
$429.2 million $11.97 million
May 21, 2023 $0.576
-2.98%
$435.32 million $15 million
May 20, 2023 $0.593
+1.89%
$448.7 million $10.45 million
May 19, 2023 $0.582
+0.73%
$440.38 million $13.46 million
May 18, 2023 $0.578
-1.42%
$437.08 million $16.32 million
May 17, 2023 $0.586
+3.47%
$443.38 million $22 million
May 16, 2023 $0.567
-0.24%
$428.52 million $18.75 million
May 15, 2023 $0.568
-2.43%
$429.55 million $24.04 million
May 14, 2023 $0.582
+0.21%
$440.27 million $17.59 million
May 13, 2023 $0.581
+1.00%
$439.36 million $12.69 million
May 12, 2023 $0.575
+3.75%
$435.01 million $22.79 million
May 11, 2023 $0.554
-4.85%
$419.31 million $31.34 million
May 10, 2023 $0.583
+4.76%
$441.2 million $28.56 million
May 9, 2023 $0.557
+2.05%
$421.15 million $20.95 million
May 8, 2023 $0.546
-7.90%
$412.68 million $32.42 million
May 7, 2023 $0.591
-1.84%
$446.95 million $14.55 million
May 6, 2023 $0.603
-5.45%
$455.84 million $22.47 million
May 5, 2023 $0.637
+1.52%
$482.11 million $38.17 million
May 4, 2023 $0.628
-5.59%
$474.89 million $17.35 million
May 3, 2023 $0.666
+2.20%
$503.69 million $21.56 million
May 2, 2023 $0.652
+1.86%
$493.14 million $20.11 million
May 1, 2023 $0.64
-4.15%
$484.12 million $22.1 million
Apr 30, 2023 $0.669
-2.84%
$505.83 million $15.25 million
Apr 29, 2023 $0.688
+0.45%
$520.06 million $12.03 million
Apr 28, 2023 $0.685
-1.37%
$517.73 million $19.75 million
Apr 27, 2023 $0.694
+3.96%
$524.95 million $28.83 million
Apr 26, 2023 $0.667
-3.00%
$504.69 million $32.74 million
Apr 25, 2023 $0.688
+2.76%
$520.3 million $25.19 million
Apr 24, 2023 $0.669
-1.67%
$506.31 million $24.08 million
Apr 23, 2023 $0.681
-1.48%
$514.92 million $17.59 million
Apr 22, 2023 $0.691
+2.93%
$522.63 million $15.63 million
Apr 21, 2023 $0.671
-6.81%
$507.74 million $38.65 million
Apr 20, 2023 $0.72
-5.65%
$544.47 million $56.8 million
Apr 19, 2023 $0.765
-11.27%
$578.3 million $55.95 million