Mina Protocol Token Historical Data

MINA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.591
-0.77%
$ 408.56 million $ 25.32 million
Sep 29, 2022 $ 0.595
+0.11%
$ 411 million $ 22.71 million
Sep 28, 2022 $ 0.595
+0.90%
$ 409.78 million $ 52.65 million
Sep 27, 2022 $ 0.59
-0.74%
$ 405.61 million $ 23.49 million
Sep 26, 2022 $ 0.594
+3.18%
$ 408.15 million $ 18.63 million
Sep 25, 2022 $ 0.576
-2.59%
$ 394.7 million $ 9.75 million
Sep 24, 2022 $ 0.591
-0.64%
$ 404.57 million $ 23.19 million
Sep 23, 2022 $ 0.594
-1.22%
$ 406.37 million $ 17.42 million
Sep 22, 2022 $ 0.602
+5.34%
$ 106.96 million $ 21.07 million
Sep 21, 2022 $ 0.572
+0.71%
$ -- $ 30.64 million
Sep 20, 2022 $ 0.568
-3.55%
$ 101.03 million $ 13.56 million
Sep 19, 2022 $ 0.589
-2.20%
$ 104.75 million $ 15.28 million
Sep 18, 2022 $ 0.603
-3.27%
$ 107.1 million $ 15.69 million
Sep 17, 2022 $ 0.623
+2.74%
$ 110.72 million $ 11.31 million
Sep 16, 2022 $ 0.606
-0.15%
$ 107.76 million $ 12.12 million
Sep 15, 2022 $ 0.607
-3.87%
$ 107.93 million $ 16.25 million
Sep 14, 2022 $ 0.632
+3.56%
$ 112.27 million $ 26.34 million
Sep 13, 2022 $ 0.61
-9.38%
$ 108.42 million $ 31.47 million
Sep 12, 2022 $ 0.673
-1.60%
$ 119.63 million $ 31.51 million
Sep 11, 2022 $ 0.684
-0.32%
$ 121.58 million $ 15.8 million
Sep 10, 2022 $ 0.686
+0.24%
$ 121.97 million $ 15.19 million
Sep 9, 2022 $ 0.685
+5.01%
$ 121.68 million $ 25.55 million
Sep 8, 2022 $ 0.652
+1.16%
$ 115.91 million $ 12.3 million
Sep 7, 2022 $ 0.645
+3.05%
$ 114.58 million $ 14.67 million
Sep 6, 2022 $ 0.626
-5.13%
$ 111.19 million $ 49.4 million
Sep 5, 2022 $ 0.659
-0.98%
$ 117.2 million $ 17.04 million
Sep 4, 2022 $ 0.666
+0.12%
$ 118.36 million $ 17.44 million
Sep 3, 2022 $ 0.665
-0.47%
$ 118.22 million $ 22.84 million
Sep 2, 2022 $ 0.668
+0.03%
$ 118.78 million $ 18.33 million
Sep 1, 2022 $ 0.668
-0.40%
$ 118.75 million $ 15.41 million
Aug 31, 2022 $ 0.671
-0.20%
$ 119.22 million $ 20.28 million
Aug 30, 2022 $ 0.672
-3.50%
$ 119.47 million $ 25.08 million
Aug 29, 2022 $ 0.696
+10.37%
$ 123.79 million $ 25.09 million
Aug 28, 2022 $ 0.631
-4.75%
$ 112.16 million $ 13.16 million
Aug 27, 2022 $ 0.662
+1.39%
$ 117.75 million $ 19.47 million
Aug 26, 2022 $ 0.653
-10.00%
$ 116.13 million $ 22.01 million
Aug 25, 2022 $ 0.726
+0.20%
$ 129.04 million $ 17.39 million
Aug 24, 2022 $ 0.725
-0.94%
$ 128.78 million $ 19.22 million
Aug 23, 2022 $ 0.731
+1.03%
$ 130.01 million $ 26.84 million
Aug 22, 2022 $ 0.724
+0.70%
$ 128.62 million $ 24.04 million
Aug 21, 2022 $ 0.719
+1.12%
$ 127.74 million $ 39.97 million
Aug 20, 2022 $ 0.711
+0.03%
$ 126.33 million $ 36.46 million
Aug 19, 2022 $ 0.711
-6.25%
$ 126.29 million $ 72.24 million
Aug 18, 2022 $ 0.759
-2.82%
$ 134.82 million $ 17.84 million
Aug 17, 2022 $ 0.781
-8.69%
$ 138.73 million $ 34.77 million
Aug 16, 2022 $ 0.855
-0.15%
$ 151.94 million $ 34.63 million
Aug 15, 2022 $ 0.856
-3.76%
$ 152.16 million $ 36.42 million
Aug 14, 2022 $ 0.889
-4.38%
$ 158.09 million $ 19.5 million
Aug 13, 2022 $ 0.93
-1.26%
$ 165.33 million $ 21.37 million
Aug 12, 2022 $ 0.942
+1.20%
$ 167.44 million $ 29.58 million