Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.681
-8.69%
$121.06 million $29.6 million
Jun 25, 2022 $0.746
+11.21%
$132.58 million $58.77 million
Jun 24, 2022 $0.671
+4.24%
$119.21 million $26.02 million
Jun 23, 2022 $0.643
+5.52%
$114.37 million $14.63 million
Jun 22, 2022 $0.61
-5.09%
$108.39 million $21.82 million
Jun 21, 2022 $0.642
+2.89%
$114.2 million $26.83 million
Jun 20, 2022 $0.624
-0.18%
$110.99 million $19.56 million
Jun 19, 2022 $0.625
+8.08%
$111.15 million $22.35 million
Jun 18, 2022 $0.579
-5.20%
$102.84 million $17.81 million
Jun 17, 2022 $0.61
+2.42%
$108.48 million $16.35 million
Jun 16, 2022 $0.596
-14.04%
$105.92 million $26.85 million
Jun 15, 2022 $0.693
+5.05%
$123.22 million $31.81 million
Jun 14, 2022 $0.66
+0.37%
$117.35 million $42 million
Jun 13, 2022 $0.658
+3.88%
$116.91 million $47.7 million
Jun 12, 2022 $0.633
-11.99%
$112.54 million $39.73 million
Jun 11, 2022 $0.719
-5.97%
$127.88 million $45.48 million
Jun 10, 2022 $0.765
-7.54%
$136.01 million $22.28 million
Jun 9, 2022 $0.828
-1.67%
$147.09 million $15.44 million
Jun 8, 2022 $0.842
-1.62%
$149.59 million $30.99 million
Jun 7, 2022 $0.856
-1.77%
$152.06 million $36.45 million
Jun 6, 2022 $0.871
+3.36%
$154.8 million $24.01 million
Jun 5, 2022 $0.843
-0.60%
$149.77 million $14.58 million
Jun 4, 2022 $0.848
+0.11%
$150.67 million $13.4 million
Jun 3, 2022 $0.847
-3.19%
$150.5 million $23.48 million
Jun 2, 2022 $0.875
+0.88%
$155.46 million $16.82 million
Jun 1, 2022 $0.867
-9.86%
$154.11 million $25.47 million
May 31, 2022 $0.962
-2.27%
$170.97 million $31.75 million
May 30, 2022 $0.984
+10.59%
$174.95 million $31.38 million
May 29, 2022 $0.89
+5.76%
$158.19 million $15.74 million
May 28, 2022 $0.842
+3.26%
$149.57 million $13.18 million
May 27, 2022 $0.815
-5.06%
$144.85 million $26.8 million
May 26, 2022 $0.858
-12.21%
$152.57 million $39.83 million
May 25, 2022 $0.978
-4.27%
$173.79 million $23.61 million
May 24, 2022 $1.02
+3.87%
$181.55 million $37.9 million
May 23, 2022 $0.983
-3.59%
$174.78 million $36.1 million
May 22, 2022 $1.02
+0.73%
$181.29 million $23.62 million
May 21, 2022 $1.01
+2.19%
$179.98 million $18.73 million
May 20, 2022 $0.991
-5.09%
$176.13 million $23.47 million
May 19, 2022 $1.04
+5.36%
$185.61 million $31.23 million
May 18, 2022 $0.991
-10.13%
$176.17 million $26.85 million
May 17, 2022 $1.1
+5.66%
$196.09 million $23.25 million
May 16, 2022 $1.04
-9.99%
$185.54 million $31.53 million
May 15, 2022 $1.16
+6.10%
$206.14 million $34.83 million
May 14, 2022 $1.09
+4.75%
$194.3 million $34.88 million
May 13, 2022 $1.04
+9.04%
$185.49 million $57.92 million
May 12, 2022 $0.957
-4.21%
$170.12 million $83.21 million
May 11, 2022 $0.999
-30.53%
$177.59 million $114.16 million
May 10, 2022 $1.44
+4.66%
$255.53 million $63.6 million
May 9, 2022 $1.37
-17.11%
$244.17 million $57.99 million
May 8, 2022 $1.66
-4.50%
$294.69 million $40.8 million