Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $1.74
-5.41%
$308.58 million $36.74 million
May 6, 2022 $1.84
+2.55%
$326.19 million $46.4 million
May 5, 2022 $1.79
-11.26%
$318.25 million $55.7 million
May 4, 2022 $2.02
+14.08%
$358.7 million $64.11 million
May 3, 2022 $1.77
-2.49%
$314.41 million $29.89 million
May 2, 2022 $1.81
+1.51%
$322.4 million $48.65 million
May 1, 2022 $1.79
+5.03%
$317.61 million $44.36 million
Apr 30, 2022 $1.7
-9.37%
$302.37 million $30.66 million
Apr 29, 2022 $1.88
-6.77%
$333.59 million $46.3 million
Apr 28, 2022 $2.01
-0.11%
$357.81 million $45.56 million
Apr 27, 2022 $2.01
+2.97%
$357.88 million $39.52 million
Apr 26, 2022 $1.96
-12.78%
$347.57 million $67.33 million
Apr 25, 2022 $2.24
+2.74%
$398.53 million $57.97 million
Apr 24, 2022 $2.18
-3.14%
$388.02 million $33.83 million
Apr 23, 2022 $2.25
-2.08%
$400.67 million $30.51 million
Apr 22, 2022 $2.3
-0.66%
$409.23 million $47.47 million
Apr 21, 2022 $2.32
-4.42%
$412.09 million $71.68 million
Apr 20, 2022 $2.43
-0.80%
$431.05 million $68.54 million
Apr 19, 2022 $2.45
+2.15%
$434.84 million $59.33 million
Apr 18, 2022 $2.4
+5.13%
$425.75 million $64.83 million
Apr 17, 2022 $2.28
-5.82%
$404.96 million $46.63 million
Apr 16, 2022 $2.42
+3.77%
$429.99 million $51.43 million
Apr 15, 2022 $2.33
+1.20%
$414.32 million $42.86 million
Apr 14, 2022 $2.3
-8.72%
$409.41 million $62.04 million
Apr 13, 2022 $2.52
+4.75%
$448.52 million $88.5 million
Apr 12, 2022 $2.41
-6.47%
$428.14 million $94.85 million
Apr 11, 2022 $2.58
-13.61%
$457.74 million $81.53 million
Apr 10, 2022 $2.99
-8.03%
$530.93 million $60.79 million
Apr 9, 2022 $3.25
-0.47%
$577.31 million $59.12 million
Apr 8, 2022 $3.26
-5.87%
$580.06 million $128.41 million
Apr 7, 2022 $3.47
+14.12%
$616.2 million $257.41 million
Apr 6, 2022 $3.04
-6.78%
$539.97 million $213.59 million
Apr 5, 2022 $3.26
+3.72%
$579.24 million $241.15 million
Apr 4, 2022 $3.14
+12.60%
$558.46 million $144.19 million
Apr 3, 2022 $2.79
+6.97%
$495.96 million $53.52 million
Apr 2, 2022 $2.61
-5.47%
$463.65 million $66.54 million
Apr 1, 2022 $2.76
+4.08%
$490.49 million $62.64 million
Mar 31, 2022 $2.65
-0.03%
$471.28 million $70.49 million
Mar 30, 2022 $2.65
+1.13%
$471.4 million $39.25 million
Mar 29, 2022 $2.62
+1.11%
$466.11 million $54.35 million
Mar 28, 2022 $2.59
-6.65%
$460.81 million $56.69 million
Mar 27, 2022 $2.78
+8.49%
$493.64 million $45.81 million
Mar 26, 2022 $2.56
+3.26%
$455.03 million $36.54 million
Mar 25, 2022 $2.48
-3.69%
$440.68 million $49.98 million
Mar 24, 2022 $2.57
+1.87%
$457.55 million $113.81 million
Mar 23, 2022 $2.53
+17.36%
$449.7 million $226.21 million
Mar 22, 2022 $2.16
+3.30%
$383.19 million $59.63 million
Mar 21, 2022 $2.09
-1.29%
$370.89 million $51.24 million
Mar 20, 2022 $2.11
-2.35%
$375.75 million $37.29 million
Mar 19, 2022 $2.16
-3.45%
$384.6 million $62.11 million