Mina Protocol Token Historical Data

MINA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 1.32
-7.15%
$ 203.73 million $ 9.91 million
Jul 4, 2021 $ 1.43
-3.29%
$ 219.87 million $ 7.69 million
Jul 3, 2021 $ 1.48
+5.97%
$ 227.32 million $ 7.11 million
Jul 2, 2021 $ 1.39
-2.42%
$ 214.53 million $ 5.23 million
Jul 1, 2021 $ 1.43
-5.86%
$ 219.87 million $ 6.93 million
Jun 30, 2021 $ 1.52
-4.90%
$ 233.49 million $ 15.42 million
Jun 29, 2021 $ 1.59
+10.20%
$ 245.51 million $ 20.34 million
Jun 28, 2021 $ 1.45
-0.75%
$ 222.78 million $ 13.56 million
Jun 27, 2021 $ 1.46
+5.90%
$ 224.48 million $ 14.66 million
Jun 26, 2021 $ 1.37
-8.28%
$ 211.37 million $ 18.44 million
Jun 25, 2021 $ 1.5
-15.16%
$ 230.35 million $ 20.1 million
Jun 24, 2021 $ 1.76
-1.65%
$ 271.5 million $ 17.98 million
Jun 23, 2021 $ 1.79
+25.64%
$ 275.08 million $ 30.94 million
Jun 22, 2021 $ 1.42
-4.12%
$ 219.05 million $ 38.37 million
Jun 21, 2021 $ 1.48
-26.51%
$ 228.69 million $ 25.33 million
Jun 20, 2021 $ 2.02
-2.37%
$ 311.56 million $ 21.63 million
Jun 19, 2021 $ 2.07
-7.32%
$ 319.05 million $ 14.23 million
Jun 18, 2021 $ 2.23
-3.10%
$ 344.34 million $ 18.48 million
Jun 17, 2021 $ 2.3
-5.37%
$ 355.02 million $ 15.14 million
Jun 16, 2021 $ 2.44
-9.72%
$ 375.2 million $ 18.11 million
Jun 15, 2021 $ 2.7
-5.82%
$ 415.72 million $ 18.14 million
Jun 14, 2021 $ 2.86
-0.62%
$ -- $ 27.6 million
Download