Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $3.84
-8.22%
$682.05 million $81.09 million
Dec 3, 2021 $4.18
-4.36%
$742.8 million $49.93 million
Dec 2, 2021 $4.37
-3.72%
$776.61 million $39.08 million
Dec 1, 2021 $4.54
-0.34%
$806.57 million $48.01 million
Nov 30, 2021 $4.55
-5.25%
$809.33 million $61.23 million
Nov 29, 2021 $4.81
+0.71%
$854.12 million $50.67 million
Nov 28, 2021 $4.77
+1.35%
$848.08 million $49.2 million
Nov 27, 2021 $4.71
+3.19%
$836.72 million $98.9 million
Nov 26, 2021 $4.56
-8.95%
$810.75 million $93.95 million
Nov 25, 2021 $5.01
-3.91%
$890.35 million $130.22 million
Nov 24, 2021 $5.21
+16.18%
$926.72 million $162.85 million
Nov 23, 2021 $4.49
+2.40%
$797.68 million $90.34 million
Nov 22, 2021 $4.38
-1.91%
$779.05 million $63.12 million
Nov 21, 2021 $4.47
-3.27%
$794.19 million $66.42 million
Nov 20, 2021 $4.62
-1.99%
$821.06 million $64.28 million
Nov 19, 2021 $4.71
+12.27%
$837.75 million $81.3 million
Nov 18, 2021 $4.2
-9.61%
$746.17 million $76.53 million
Nov 17, 2021 $4.64
+3.51%
$825.49 million $72.66 million
Nov 16, 2021 $4.49
-11.70%
$797.48 million $114.73 million
Nov 15, 2021 $5.08
-5.09%
$903.11 million $90.25 million
Nov 14, 2021 $5.35
-2.15%
$951.63 million $80.4 million
Nov 13, 2021 $5.47
-2.89%
$972.47 million $106.72 million
Nov 12, 2021 $5.63
-4.15%
$1 billion $264.02 million
Nov 11, 2021 $5.88
+14.46%
$1.04 billion $586.43 million
Nov 10, 2021 $5.13
+20.29%
$912.34 million $420.23 million
Nov 9, 2021 $4.27
-2.47%
$758.42 million $50.74 million
Nov 8, 2021 $4.38
-0.55%
$777.64 million $49.45 million
Nov 7, 2021 $4.4
+3.65%
$781.96 million $50.83 million
Nov 6, 2021 $4.24
-1.57%
$754.39 million $37.66 million
Nov 5, 2021 $4.31
+0.75%
$766.44 million $39.97 million
Nov 4, 2021 $4.28
-3.71%
$760.74 million $44.26 million
Nov 3, 2021 $4.44
-1.55%
$790.06 million $50.98 million
Nov 2, 2021 $4.52
+1.83%
$802.63 million $43.45 million
Nov 1, 2021 $4.43
-0.41%
$788.09 million $44.69 million
Oct 31, 2021 $4.45
-0.54%
$791.22 million $41.22 million
Oct 30, 2021 $4.48
-3.57%
$795.57 million $47.13 million
Oct 29, 2021 $4.64
-0.35%
$825 million $49.18 million
Oct 28, 2021 $4.66
+5.88%
$827.87 million $65.14 million
Oct 27, 2021 $4.4
-10.95%
$781.89 million $91.96 million
Oct 26, 2021 $4.94
+2.08%
$878.01 million $98.27 million
Oct 25, 2021 $4.84
+5.29%
$860.08 million $76.18 million
Oct 24, 2021 $4.58
+9.10%
$814.59 million $90.67 million
Oct 23, 2021 $4.2
-0.10%
$746.63 million $18.84 million
Oct 22, 2021 $4.2
+0.18%
$747.39 million $44.32 million
Oct 21, 2021 $4.2
-2.25%
$746.03 million $46.45 million
Oct 20, 2021 $4.29
+6.73%
$763.21 million $46.86 million
Oct 19, 2021 $4.02
-1.32%
$715.1 million $25.14 million
Oct 18, 2021 $4.08
-0.41%
$724.68 million $29.06 million
Oct 17, 2021 $4.09
-2.17%
$727.64 million $24.21 million
Oct 16, 2021 $4.18
-0.54%
$743.75 million $30.35 million