Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $3.24
+12.12%
$576.19 million $163.87 million
Aug 29, 2021 $2.89
-0.66%
$513.92 million $28.72 million
Aug 28, 2021 $2.91
-1.74%
$517.42 million $24.54 million
Aug 27, 2021 $2.96
+9.44%
$526.61 million $43.99 million
Aug 26, 2021 $2.71
-8.09%
$481.17 million $51.59 million
Aug 25, 2021 $2.95
+1.89%
$523.52 million $44.47 million
Aug 24, 2021 $2.89
-8.30%
$513.77 million $37.2 million
Aug 23, 2021 $3.15
+1.20%
$560.24 million $42.91 million
Aug 22, 2021 $3.11
+0.49%
$553.6 million $27.46 million
Aug 21, 2021 $3.1
-2.96%
$550.91 million $43.26 million
Aug 20, 2021 $3.19
-1.54%
$567.69 million $52.34 million
Aug 19, 2021 $3.24
+4.88%
$576.56 million $42.21 million
Aug 18, 2021 $3.09
-3.17%
$549.76 million $41.05 million
Aug 17, 2021 $3.19
-6.00%
$567.76 million $64.41 million
Aug 16, 2021 $3.4
+8.24%
$604.32 million $98.02 million
Aug 15, 2021 $3.14
+5.34%
$558.34 million $25.42 million
Aug 14, 2021 $2.98
-5.23%
$529.61 million $29.63 million
Aug 13, 2021 $3.14
+9.71%
$558.48 million $37.61 million
Aug 12, 2021 $2.86
-1.58%
$509.1 million $47.04 million
Aug 11, 2021 $2.91
-9.72%
$516.96 million $71 million
Aug 10, 2021 $3.22
+30.70%
$572.66 million $271.07 million
Aug 8, 2021 $2.26
-11.16%
$401.68 million $17.89 million
Aug 7, 2021 $2.55
+7.84%
$452.4 million $16.14 million
Aug 6, 2021 $2.36
+3.03%
$419.32 million $34.13 million
Aug 5, 2021 $2.29
-13.30%
$406.92 million $48.48 million
Aug 4, 2021 $2.34
+23.51%
$416.03 million $29.25 million
Aug 3, 2021 $1.89
+4.40%
$336.76 million $23.26 million
Aug 2, 2021 $1.82
+17.25%
$323.67 million $13.57 million
Aug 1, 2021 $1.55
-6.35%
$275.2 million $8.98 million
Jul 30, 2021 $1.49
+9.45%
$265.27 million $6.32 million
Jul 29, 2021 $1.36
-1.42%
$242.31 million $5.68 million
Jul 28, 2021 $1.38
-3.33%
$246.14 million $6.39 million
Jul 27, 2021 $1.43
+0.55%
$254.52 million $7.3 million
Jul 26, 2021 $1.43
-0.63%
$253.52 million $12.3 million
Jul 25, 2021 $1.44
+8.57%
$255.36 million $5.36 million
Jul 24, 2021 $1.32
+1.42%
$234.97 million $8.78 million
Jul 23, 2021 $1.31
+18.41%
$232.16 million $7.73 million
Jul 22, 2021 $1.1
+3.64%
$196.01 million $4.02 million
Jul 21, 2021 $1.06
+12.63%
$189.06 million $7.38 million
Jul 20, 2021 $0.945
-8.82%
$167.89 million $5.95 million
Jul 19, 2021 $1.04
-2.61%
$159.71 million $4.89 million
Jul 18, 2021 $1.06
-5.07%
$163.92 million $4.91 million
Jul 17, 2021 $1.12
+5.48%
$172.58 million $6.49 million
Jul 16, 2021 $1.06
-4.58%
$163.91 million $4.8 million
Jul 15, 2021 $1.11
-4.40%
$171.7 million $4.08 million
Jul 14, 2021 $1.17
+1.29%
$179.64 million $5.05 million
Jul 13, 2021 $1.15
-3.31%
$177.38 million $4.09 million
Jul 12, 2021 $1.19
-5.28%
$183.17 million $3.66 million
Jul 11, 2021 $1.26
+3.24%
$193.38 million $4 million
Jul 10, 2021 $1.21
-6.65%
$187.11 million $4.96 million