Mina Protocol Token Historical Data

MINA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.168
+2.90%
$ 210.8 million $ 13.13 million
Oct 1, 2025 $ 0.162
+7.41%
$ 204.88 million $ 14.21 million
Sep 30, 2025 $ 0.151
-2.64%
$ 189.72 million $ 12.26 million
Sep 29, 2025 $ 0.155
-3.10%
$ 194.13 million $ 9.53 million
Sep 28, 2025 $ 0.16
+1.20%
$ 200.28 million $ 6.41 million
Sep 27, 2025 $ 0.158
-1.71%
$ 198.11 million $ 5.46 million
Sep 26, 2025 $ 0.16
+4.79%
$ 201.54 million $ 10.47 million
Sep 25, 2025 $ 0.154
-6.30%
$ 191.87 million $ 11.37 million
Sep 24, 2025 $ 0.164
+0.34%
$ 206.23 million $ 7.31 million
Sep 23, 2025 $ 0.164
-1.64%
$ 205.08 million $ 9.84 million
Sep 22, 2025 $ 0.166
-9.03%
$ 208.51 million $ 18.63 million
Sep 21, 2025 $ 0.183
+0.46%
$ 228.78 million $ 7.43 million
Sep 20, 2025 $ 0.183
+0.50%
$ 228.07 million $ 6.93 million
Sep 19, 2025 $ 0.183
-4.85%
$ 227.7 million $ 8.55 million
Sep 18, 2025 $ 0.192
+2.12%
$ 240.78 million $ 8.23 million
Sep 17, 2025 $ 0.189
+2.62%
$ 235.88 million $ 11.62 million
Sep 16, 2025 $ 0.185
+1.34%
$ 230.29 million $ 8.62 million
Sep 15, 2025 $ 0.182
-3.81%
$ 228.8 million $ 9.78 million
Sep 14, 2025 $ 0.192
-3.71%
$ 237.38 million $ 8.88 million
Sep 13, 2025 $ 0.199
+1.51%
$ 249.07 million $ 11.14 million
Sep 12, 2025 $ 0.196
+1.19%
$ 245.4 million $ 10.25 million
Sep 11, 2025 $ 0.194
+0.95%
$ 242.42 million $ 8.82 million
Sep 10, 2025 $ 0.192
+1.42%
$ 240.15 million $ 9.3 million
Sep 9, 2025 $ 0.189
+0.64%
$ 236.77 million $ 13.12 million
Sep 8, 2025 $ 0.188
+1.82%
$ 235.24 million $ 9.55 million
Sep 7, 2025 $ 0.185
+3.29%
$ 231 million $ 6.64 million
Sep 6, 2025 $ 0.179
-0.09%
$ 223.63 million $ 5.28 million
Sep 5, 2025 $ 0.179
+1.91%
$ 223.73 million $ 9.88 million
Sep 4, 2025 $ 0.177
-2.02%
$ 219.63 million $ 7.2 million
Sep 3, 2025 $ 0.181
+1.14%
$ 225.83 million $ 6.43 million
Sep 2, 2025 $ 0.179
+3.01%
$ 224.3 million $ 7.23 million
Sep 1, 2025 $ 0.174
-3.37%
$ 217.48 million $ 13.26 million
Aug 31, 2025 $ 0.183
+1.46%
$ 224.78 million $ 11.31 million
Aug 30, 2025 $ 0.18
+0.80%
$ 224.79 million $ 7.78 million
Aug 29, 2025 $ 0.178
-5.18%
$ 222.67 million $ 17.1 million
Aug 28, 2025 $ 0.188
+5.61%
$ 234.71 million $ 16.2 million
Aug 27, 2025 $ 0.179
-0.27%
$ 222.37 million $ 11.84 million
Aug 26, 2025 $ 0.18
+4.52%
$ 224.01 million $ 12.11 million
Aug 25, 2025 $ 0.172
-7.82%
$ 214.75 million $ 18.22 million
Aug 24, 2025 $ 0.186
-2.17%
$ 232.41 million $ 14.69 million
Aug 23, 2025 $ 0.191
-1.08%
$ 237.67 million $ 10.86 million
Aug 22, 2025 $ 0.192
+6.71%
$ 240.52 million $ 15.62 million
Aug 21, 2025 $ 0.182
-2.50%
$ 224.97 million $ 8.06 million
Aug 20, 2025 $ 0.187
+5.25%
$ 232.63 million $ 9.65 million
Aug 19, 2025 $ 0.18
-2.92%
$ 222.04 million $ 14 million
Aug 18, 2025 $ 0.186
-4.29%
$ 231.56 million $ 13.35 million
Aug 17, 2025 $ 0.194
-0.15%
$ 241.94 million $ 9.24 million
Aug 16, 2025 $ 0.194
+3.73%
$ 242.28 million $ 8.57 million
Aug 15, 2025 $ 0.187
-1.21%
$ 233.5 million $ 16.8 million
Aug 14, 2025 $ 0.19
-9.57%
$ 236.26 million $ 34.42 million