Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.21
+5.01%
$ 261.31 million $ 113.64 million
Aug 12, 2025 $ 0.2
+6.50%
$ 248.81 million $ 115.59 million
Aug 11, 2025 $ 0.187
-6.44%
$ 233.62 million $ 17.81 million
Aug 10, 2025 $ 0.2
-1.10%
$ 249.63 million $ 11.41 million
Aug 9, 2025 $ 0.203
+3.66%
$ 252.33 million $ 11.07 million
Aug 8, 2025 $ 0.195
+2.21%
$ 243.28 million $ 12.06 million
Aug 7, 2025 $ 0.191
+4.81%
$ 238.04 million $ 10.28 million
Aug 6, 2025 $ 0.182
+1.01%
$ 227.1 million $ 10.31 million
Aug 5, 2025 $ 0.181
-3.57%
$ 224.84 million $ 11.94 million
Aug 4, 2025 $ 0.188
+4.40%
$ 233.15 million $ 10.77 million
Aug 3, 2025 $ 0.18
+2.87%
$ 224.2 million $ 7.99 million
Aug 2, 2025 $ 0.175
-2.49%
$ 218.02 million $ 11.61 million
Aug 1, 2025 $ 0.177
-4.40%
$ 223.79 million $ 22.83 million
Jul 31, 2025 $ 0.186
-6.06%
$ 230.98 million $ 14.64 million
Jul 30, 2025 $ 0.198
-2.70%
$ 245.47 million $ 17.55 million
Jul 29, 2025 $ 0.203
-1.21%
$ 252.32 million $ 17.34 million
Jul 28, 2025 $ 0.206
-7.49%
$ 255.41 million $ 24.56 million
Jul 27, 2025 $ 0.222
+4.79%
$ 276.08 million $ 14.28 million
Jul 26, 2025 $ 0.212
-1.34%
$ 263.46 million $ 9.1 million
Jul 25, 2025 $ 0.215
+2.58%
$ 267.03 million $ 15.32 million
Jul 24, 2025 $ 0.209
-2.66%
$ 260.3 million $ 20.3 million
Jul 23, 2025 $ 0.215
-9.67%
$ 267.42 million $ 23.67 million
Jul 22, 2025 $ 0.238
+0.77%
$ 296.05 million $ 23.87 million
Jul 21, 2025 $ 0.236
+2.86%
$ 293.76 million $ 40.9 million
Jul 20, 2025 $ 0.23
+5.95%
$ 285.58 million $ 32.26 million
Jul 19, 2025 $ 0.217
+2.41%
$ 269.32 million $ 13.15 million
Jul 18, 2025 $ 0.212
-1.29%
$ 263 million $ 27.96 million
Jul 17, 2025 $ 0.215
+1.61%
$ 266.42 million $ 22.95 million
Jul 16, 2025 $ 0.211
+1.63%
$ 262.2 million $ 20.88 million
Jul 15, 2025 $ 0.208
+4.21%
$ 258 million $ 19.05 million
Jul 14, 2025 $ 0.199
-0.30%
$ 247.59 million $ 22.29 million
Jul 13, 2025 $ 0.2
+2.62%
$ 248.32 million $ 15.96 million
Jul 12, 2025 $ 0.195
+0.76%
$ 241.97 million $ 15.4 million
Jul 11, 2025 $ 0.193
+1.63%
$ 240.09 million $ 28.58 million
Jul 10, 2025 $ 0.184
+2.29%
$ 228.52 million $ 14.94 million
Jul 9, 2025 $ 0.179
+5.22%
$ 222.71 million $ 13.83 million
Jul 8, 2025 $ 0.171
+2.55%
$ 211.65 million $ 13.62 million
Jul 7, 2025 $ 0.166
-1.70%
$ 206.29 million $ 8.95 million
Jul 6, 2025 $ 0.169
+0.72%
$ 209.85 million $ 5.92 million
Jul 5, 2025 $ 0.168
+0.21%
$ 208.33 million $ 5.64 million
Jul 4, 2025 $ 0.168
-5.56%
$ 207.86 million $ 11.49 million
Jul 3, 2025 $ 0.177
+0.49%
$ 220.1 million $ 13.36 million
Jul 2, 2025 $ 0.177
+8.27%
$ 218.96 million $ 10.31 million
Jul 1, 2025 $ 0.163
-4.40%
$ 202.22 million $ 9.22 million
Jun 30, 2025 $ 0.171
-5.45%
$ 211.52 million $ 10.67 million
Jun 29, 2025 $ 0.18
+4.87%
$ 223.68 million $ 9.17 million
Jun 28, 2025 $ 0.172
+1.74%
$ 213.27 million $ 8.56 million
Jun 27, 2025 $ 0.169
+1.69%
$ 209.63 million $ 11.72 million
Jun 26, 2025 $ 0.166
-3.29%
$ 206.11 million $ 17.22 million
Jun 25, 2025 $ 0.172
-3.58%
$ 213.04 million $ 15.77 million