Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0855
-5.55%
$108.58 million $8.23 million
Jan 14, 2026 $0.0906
+2.58%
$114.97 million $14.85 million
Jan 13, 2026 $0.0883
+7.84%
$112.07 million $14.7 million
Jan 12, 2026 $0.0819
-0.90%
$103.92 million $7.3 million
Jan 11, 2026 $0.0826
-2.71%
$104.83 million $4.35 million
Jan 10, 2026 $0.0849
-0.37%
$107.78 million $6.66 million
Jan 9, 2026 $0.0852
+0.72%
$108.18 million $7.82 million
Jan 8, 2026 $0.0846
-0.24%
$107.41 million $7.54 million
Jan 7, 2026 $0.0848
-4.73%
$107.25 million $8.45 million
Jan 6, 2026 $0.089
-3.17%
$112.59 million $18.93 million
Jan 5, 2026 $0.0919
+8.85%
$116.33 million $30.35 million
Jan 4, 2026 $0.0845
+2.23%
$106.88 million $9.01 million
Jan 3, 2026 $0.0826
-0.37%
$104.55 million $6.06 million
Jan 2, 2026 $0.0829
+4.66%
$104.93 million $8.66 million
Jan 1, 2026 $0.0792
+4.86%
$100.26 million $7.98 million
Dec 31, 2025 $0.0756
-3.68%
$95.61 million $6.1 million
Dec 30, 2025 $0.0784
-0.23%
$99.38 million $5.71 million
Dec 29, 2025 $0.0789
-1.94%
$99.38 million $7.49 million
Dec 28, 2025 $0.0804
-2.37%
$101.77 million $4.58 million
Dec 27, 2025 $0.0821
+4.01%
$104.16 million $13.06 million
Dec 26, 2025 $0.078
+2.34%
$99.87 million $4.64 million
Dec 25, 2025 $0.0769
+0.13%
$96.48 million $4.09 million
Dec 24, 2025 $0.077
+2.03%
$97.18 million $4.65 million
Dec 23, 2025 $0.0755
-1.67%
$95.52 million $5.61 million
Dec 22, 2025 $0.0769
+1.06%
$97.12 million $6.27 million
Dec 21, 2025 $0.0759
-3.58%
$96.24 million $4.77 million
Dec 20, 2025 $0.0788
-0.18%
$99.61 million $3.83 million
Dec 19, 2025 $0.0789
+5.05%
$99.83 million $9.25 million
Dec 18, 2025 $0.0751
-4.67%
$94.98 million $9.67 million
Dec 17, 2025 $0.0792
-6.87%
$99.69 million $8.99 million
Dec 16, 2025 $0.0849
+1.58%
$107.55 million $7.34 million
Dec 15, 2025 $0.0831
-4.27%
$105.76 million $9.83 million
Dec 14, 2025 $0.0868
-4.47%
$109.81 million $6.8 million
Dec 13, 2025 $0.0908
+1.01%
$114.94 million $5.34 million
Dec 12, 2025 $0.0899
-4.46%
$113.82 million $8.7 million
Dec 11, 2025 $0.0941
-1.13%
$119.14 million $10.73 million
Dec 10, 2025 $0.0952
-2.79%
$120.47 million $11.23 million
Dec 9, 2025 $0.0979
+4.04%
$123.92 million $10.07 million
Dec 8, 2025 $0.0941
+0.89%
$119.1 million $8.16 million
Dec 7, 2025 $0.0933
-2.19%
$117.97 million $10.07 million
Dec 6, 2025 $0.0954
-0.31%
$120.64 million $6.97 million
Dec 5, 2025 $0.0957
-3.00%
$121.03 million $11.23 million
Dec 4, 2025 $0.0987
-4.41%
$124.72 million $11.37 million
Dec 3, 2025 $0.103
+1.05%
$130.67 million $13.26 million
Dec 2, 2025 $0.102
+2.93%
$129.13 million $10.48 million
Dec 1, 2025 $0.0992
-5.88%
$125.48 million $14.53 million
Nov 30, 2025 $0.109
+3.80%
$133.27 million $9.99 million
Nov 29, 2025 $0.106
-2.33%
$132.9 million $9.96 million
Nov 28, 2025 $0.109
-0.49%
$136.62 million $17.93 million
Nov 27, 2025 $0.109
-1.77%
$138.69 million $19 million