Mina Protocol Token Historical Data

MINA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.163
-4.40%
$ 202.22 million $ 9.22 million
Jun 30, 2025 $ 0.171
-5.45%
$ 211.52 million $ 10.67 million
Jun 29, 2025 $ 0.18
+4.87%
$ 223.68 million $ 9.17 million
Jun 28, 2025 $ 0.172
+1.74%
$ 213.27 million $ 8.56 million
Jun 27, 2025 $ 0.169
+1.69%
$ 209.63 million $ 11.72 million
Jun 26, 2025 $ 0.166
-3.29%
$ 206.11 million $ 17.22 million
Jun 25, 2025 $ 0.172
-3.58%
$ 213.04 million $ 15.77 million
Jun 24, 2025 $ 0.178
+4.63%
$ 220.94 million $ 15.43 million
Jun 23, 2025 $ 0.17
+10.47%
$ 211.14 million $ 14.92 million
Jun 22, 2025 $ 0.154
-3.71%
$ 191.06 million $ 21.04 million
Jun 21, 2025 $ 0.16
-4.90%
$ 198.4 million $ 14.43 million
Jun 20, 2025 $ 0.169
-2.82%
$ 208.62 million $ 15.66 million
Jun 19, 2025 $ 0.173
-1.21%
$ 214.64 million $ 8.5 million
Jun 18, 2025 $ 0.176
+1.42%
$ 217.21 million $ 11.67 million
Jun 17, 2025 $ 0.173
-3.86%
$ 214.16 million $ 16.41 million
Jun 16, 2025 $ 0.18
-0.98%
$ 222.75 million $ 11.35 million
Jun 15, 2025 $ 0.182
-1.00%
$ 224.89 million $ 9.26 million
Jun 14, 2025 $ 0.184
-0.56%
$ 227.15 million $ 10.24 million
Jun 13, 2025 $ 0.185
-4.67%
$ 228.4 million $ 24.12 million
Jun 12, 2025 $ 0.194
-7.18%
$ 239.51 million $ 15.27 million
Jun 11, 2025 $ 0.209
-3.36%
$ 258.04 million $ 20.55 million
Jun 10, 2025 $ 0.216
+3.84%
$ 267.01 million $ 17.15 million
Jun 9, 2025 $ 0.208
+3.36%
$ 257.06 million $ 10.08 million
Jun 8, 2025 $ 0.201
-0.43%
$ 248.69 million $ 5.73 million
Jun 7, 2025 $ 0.202
+3.43%
$ 249.75 million $ 5.84 million
Jun 6, 2025 $ 0.195
+2.09%
$ 241.42 million $ 11.87 million
Jun 5, 2025 $ 0.191
-8.41%
$ 236.48 million $ 22.33 million
Jun 4, 2025 $ 0.209
-3.26%
$ 258.04 million $ 9.93 million
Jun 3, 2025 $ 0.216
+0.17%
$ 266.71 million $ 11.39 million
Jun 2, 2025 $ 0.216
+1.45%
$ 266.27 million $ 13.58 million
Jun 1, 2025 $ 0.213
+0.17%
$ 262.34 million $ 10.82 million
May 31, 2025 $ 0.212
+0.19%
$ 261.88 million $ 17.74 million
May 30, 2025 $ 0.212
-11.33%
$ 261.36 million $ 28.6 million
May 29, 2025 $ 0.239
-3.83%
$ 294.74 million $ 14.59 million
May 28, 2025 $ 0.248
-0.66%
$ 306.44 million $ 15.44 million
May 27, 2025 $ 0.25
+1.51%
$ 308.39 million $ 12.07 million
May 26, 2025 $ 0.246
-1.67%
$ 303.79 million $ 11.97 million
May 25, 2025 $ 0.25
+0.20%
$ 308.79 million $ 13.69 million
May 24, 2025 $ 0.25
-0.25%
$ 308.18 million $ 12.23 million
May 23, 2025 $ 0.251
-6.87%
$ 309.02 million $ 24.92 million
May 22, 2025 $ 0.269
+5.65%
$ 331.81 million $ 19.99 million
May 21, 2025 $ 0.255
+0.57%
$ 313.91 million $ 18.96 million
May 20, 2025 $ 0.253
+1.13%
$ 312.12 million $ 13.28 million
May 19, 2025 $ 0.25
-3.82%
$ 308.53 million $ 17.84 million
May 18, 2025 $ 0.26
+5.39%
$ 320.86 million $ 17.01 million
May 17, 2025 $ 0.247
-3.07%
$ 304.33 million $ 15.24 million
May 16, 2025 $ 0.255
-2.20%
$ 313.94 million $ 12.66 million
May 15, 2025 $ 0.261
-6.57%
$ 320.93 million $ 23.89 million
May 14, 2025 $ 0.279
-5.63%
$ 343.44 million $ 22.14 million
May 13, 2025 $ 0.296
+2.11%
$ 363.78 million $ 27.92 million