Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.186
-4.29%
$231.56 million $13.35 million
Aug 17, 2025 $0.194
-0.15%
$241.94 million $9.24 million
Aug 16, 2025 $0.194
+3.73%
$242.28 million $8.57 million
Aug 15, 2025 $0.187
-1.21%
$233.5 million $16.8 million
Aug 14, 2025 $0.19
-9.57%
$236.26 million $34.42 million
Aug 13, 2025 $0.21
+5.01%
$261.31 million $113.64 million
Aug 12, 2025 $0.2
+6.50%
$248.81 million $115.59 million
Aug 11, 2025 $0.187
-6.44%
$233.62 million $17.81 million
Aug 10, 2025 $0.2
-1.10%
$249.63 million $11.41 million
Aug 9, 2025 $0.203
+3.66%
$252.33 million $11.07 million
Aug 8, 2025 $0.195
+2.21%
$243.28 million $12.06 million
Aug 7, 2025 $0.191
+4.81%
$238.04 million $10.28 million
Aug 6, 2025 $0.182
+1.01%
$227.1 million $10.31 million
Aug 5, 2025 $0.181
-3.57%
$224.84 million $11.94 million
Aug 4, 2025 $0.188
+4.40%
$233.15 million $10.77 million
Aug 3, 2025 $0.18
+2.87%
$224.2 million $7.99 million
Aug 2, 2025 $0.175
-2.49%
$218.02 million $11.61 million
Aug 1, 2025 $0.177
-4.40%
$223.79 million $22.83 million
Jul 31, 2025 $0.186
-6.06%
$230.98 million $14.64 million
Jul 30, 2025 $0.198
-2.70%
$245.47 million $17.55 million
Jul 29, 2025 $0.203
-1.21%
$252.32 million $17.34 million
Jul 28, 2025 $0.206
-7.49%
$255.41 million $24.56 million
Jul 27, 2025 $0.222
+4.79%
$276.08 million $14.28 million
Jul 26, 2025 $0.212
-1.34%
$263.46 million $9.1 million
Jul 25, 2025 $0.215
+2.58%
$267.03 million $15.32 million
Jul 24, 2025 $0.209
-2.66%
$260.3 million $20.3 million
Jul 23, 2025 $0.215
-9.67%
$267.42 million $23.67 million
Jul 22, 2025 $0.238
+0.77%
$296.05 million $23.87 million
Jul 21, 2025 $0.236
+2.86%
$293.76 million $40.9 million
Jul 20, 2025 $0.23
+5.95%
$285.58 million $32.26 million
Jul 19, 2025 $0.217
+2.41%
$269.32 million $13.15 million
Jul 18, 2025 $0.212
-1.29%
$263 million $27.96 million
Jul 17, 2025 $0.215
+1.61%
$266.42 million $22.95 million
Jul 16, 2025 $0.211
+1.63%
$262.2 million $20.88 million
Jul 15, 2025 $0.208
+4.21%
$258 million $19.05 million
Jul 14, 2025 $0.199
-0.30%
$247.59 million $22.29 million
Jul 13, 2025 $0.2
+2.62%
$248.32 million $15.96 million
Jul 12, 2025 $0.195
+0.76%
$241.97 million $15.4 million
Jul 11, 2025 $0.193
+1.63%
$240.09 million $28.58 million
Jul 10, 2025 $0.184
+2.29%
$228.52 million $14.94 million
Jul 9, 2025 $0.179
+5.22%
$222.71 million $13.83 million
Jul 8, 2025 $0.171
+2.55%
$211.65 million $13.62 million
Jul 7, 2025 $0.166
-1.70%
$206.29 million $8.95 million
Jul 6, 2025 $0.169
+0.72%
$209.85 million $5.92 million
Jul 5, 2025 $0.168
+0.21%
$208.33 million $5.64 million
Jul 4, 2025 $0.168
-5.56%
$207.86 million $11.49 million
Jul 3, 2025 $0.177
+0.49%
$220.1 million $13.36 million
Jul 2, 2025 $0.177
+8.27%
$218.96 million $10.31 million
Jul 1, 2025 $0.163
-4.40%
$202.22 million $9.22 million
Jun 30, 2025 $0.171
-5.45%
$211.52 million $10.67 million