Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.17
+1.10%
$213.49 million $15.2 million
Oct 2, 2025 $0.168
+2.90%
$210.8 million $13.13 million
Oct 1, 2025 $0.162
+7.41%
$204.88 million $14.21 million
Sep 30, 2025 $0.151
-2.64%
$189.72 million $12.26 million
Sep 29, 2025 $0.155
-3.10%
$194.13 million $9.53 million
Sep 28, 2025 $0.16
+1.20%
$200.28 million $6.41 million
Sep 27, 2025 $0.158
-1.71%
$198.11 million $5.46 million
Sep 26, 2025 $0.16
+4.79%
$201.54 million $10.47 million
Sep 25, 2025 $0.154
-6.30%
$191.87 million $11.37 million
Sep 24, 2025 $0.164
+0.34%
$206.23 million $7.31 million
Sep 23, 2025 $0.164
-1.64%
$205.08 million $9.84 million
Sep 22, 2025 $0.166
-9.03%
$208.51 million $18.63 million
Sep 21, 2025 $0.183
+0.46%
$228.78 million $7.43 million
Sep 20, 2025 $0.183
+0.50%
$228.07 million $6.93 million
Sep 19, 2025 $0.183
-4.85%
$227.7 million $8.55 million
Sep 18, 2025 $0.192
+2.12%
$240.78 million $8.23 million
Sep 17, 2025 $0.189
+2.62%
$235.88 million $11.62 million
Sep 16, 2025 $0.185
+1.34%
$230.29 million $8.62 million
Sep 15, 2025 $0.182
-3.81%
$228.8 million $9.78 million
Sep 14, 2025 $0.192
-3.71%
$237.38 million $8.88 million
Sep 13, 2025 $0.199
+1.51%
$249.07 million $11.14 million
Sep 12, 2025 $0.196
+1.19%
$245.4 million $10.25 million
Sep 11, 2025 $0.194
+0.95%
$242.42 million $8.82 million
Sep 10, 2025 $0.192
+1.42%
$240.15 million $9.3 million
Sep 9, 2025 $0.189
+0.64%
$236.77 million $13.12 million
Sep 8, 2025 $0.188
+1.82%
$235.24 million $9.55 million
Sep 7, 2025 $0.185
+3.29%
$231 million $6.64 million
Sep 6, 2025 $0.179
-0.09%
$223.63 million $5.28 million
Sep 5, 2025 $0.179
+1.91%
$223.73 million $9.88 million
Sep 4, 2025 $0.177
-2.02%
$219.63 million $7.2 million
Sep 3, 2025 $0.181
+1.14%
$225.83 million $6.43 million
Sep 2, 2025 $0.179
+3.01%
$224.3 million $7.23 million
Sep 1, 2025 $0.174
-3.37%
$217.48 million $13.26 million
Aug 31, 2025 $0.183
+1.46%
$224.78 million $11.31 million
Aug 30, 2025 $0.18
+0.80%
$224.79 million $7.78 million
Aug 29, 2025 $0.178
-5.18%
$222.67 million $17.1 million
Aug 28, 2025 $0.188
+5.61%
$234.71 million $16.2 million
Aug 27, 2025 $0.179
-0.27%
$222.37 million $11.84 million
Aug 26, 2025 $0.18
+4.52%
$224.01 million $12.11 million
Aug 25, 2025 $0.172
-7.82%
$214.75 million $18.22 million
Aug 24, 2025 $0.186
-2.17%
$232.41 million $14.69 million
Aug 23, 2025 $0.191
-1.08%
$237.67 million $10.86 million
Aug 22, 2025 $0.192
+6.71%
$240.52 million $15.62 million
Aug 21, 2025 $0.182
-2.50%
$224.97 million $8.06 million
Aug 20, 2025 $0.187
+5.25%
$232.63 million $9.65 million
Aug 19, 2025 $0.18
-2.92%
$222.04 million $14 million
Aug 18, 2025 $0.186
-4.29%
$231.56 million $13.35 million
Aug 17, 2025 $0.194
-0.15%
$241.94 million $9.24 million
Aug 16, 2025 $0.194
+3.73%
$242.28 million $8.57 million
Aug 15, 2025 $0.187
-1.21%
$233.5 million $16.8 million