BOOK OF MEME Historical Data

BOME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000804
-5.65%
$55.4 million $34.26 million
Jan 4, 2026 $0.000852
+25.58%
$58.72 million $54.63 million
Jan 3, 2026 $0.000679
+0.13%
$46.75 million $18.05 million
Jan 2, 2026 $0.000678
+14.36%
$46.69 million $28.14 million
Jan 1, 2026 $0.000593
+9.27%
$40.83 million $11.65 million
Dec 31, 2025 $0.000545
+2.02%
$37.36 million $11.12 million
Dec 30, 2025 $0.000533
-3.57%
$36.81 million $10.19 million
Dec 29, 2025 $0.000558
-4.28%
$38.11 million $9.83 million
Dec 28, 2025 $0.000581
-1.63%
$40.2 million $8.22 million
Dec 27, 2025 $0.000583
+0.55%
$40.66 million $6.93 million
Dec 26, 2025 $0.000579
+2.58%
$39.97 million $10.51 million
Dec 25, 2025 $0.000573
-0.38%
$38.87 million $10.12 million
Dec 24, 2025 $0.000578
+0.83%
$39.65 million $10.88 million
Dec 23, 2025 $0.000573
-1.64%
$39.52 million $10.35 million
Dec 22, 2025 $0.000582
+0.42%
$40.11 million $11.94 million
Dec 21, 2025 $0.000579
-3.01%
$39.91 million $11.24 million
Dec 20, 2025 $0.000597
+1.09%
$41.09 million $25.75 million
Dec 19, 2025 $0.000595
+8.74%
$40.72 million $12.95 million
Dec 18, 2025 $0.000554
-1.99%
$37.71 million $19.33 million
Dec 17, 2025 $0.000569
-6.97%
$38.95 million $14.81 million
Dec 16, 2025 $0.000612
+0.48%
$42.13 million $11.47 million
Dec 15, 2025 $0.000608
-4.04%
$41.99 million $15.96 million
Dec 14, 2025 $0.000634
-5.77%
$43.63 million $12.94 million
Dec 13, 2025 $0.000671
-0.43%
$46.36 million $9.75 million
Dec 12, 2025 $0.000674
-4.05%
$46.42 million $14 million
Dec 11, 2025 $0.000702
-1.76%
$48.38 million $17.66 million
Dec 10, 2025 $0.000715
-9.09%
$49.25 million $16.38 million
Dec 9, 2025 $0.000786
+7.26%
$54.15 million $16.31 million
Dec 8, 2025 $0.000733
+8.82%
$50.5 million $17.15 million
Dec 7, 2025 $0.000674
-4.78%
$46.41 million $15.12 million
Dec 6, 2025 $0.000707
+4.89%
$48.74 million $11.23 million
Dec 5, 2025 $0.000674
-4.42%
$46.46 million $11.91 million
Dec 4, 2025 $0.000706
-3.73%
$48.6 million $10.32 million
Dec 3, 2025 $0.000733
+2.20%
$50.56 million $13.67 million
Dec 2, 2025 $0.000717
+9.35%
$49.39 million $17.36 million
Dec 1, 2025 $0.000656
-6.82%
$45.23 million $19 million
Nov 30, 2025 $0.000726
-0.22%
$48.52 million $10.32 million
Nov 29, 2025 $0.000729
-2.57%
$50.16 million $11.18 million
Nov 28, 2025 $0.00075
-1.77%
$51.62 million $13.8 million
Nov 27, 2025 $0.000765
+1.04%
$52.61 million $9.91 million
Nov 26, 2025 $0.00076
+1.14%
$52.22 million $11.5 million
Nov 25, 2025 $0.000749
+1.24%
$51.79 million $13.13 million
Nov 24, 2025 $0.000741
+9.70%
$51.03 million $16.99 million
Nov 23, 2025 $0.000687
+1.32%
$46.56 million $13.06 million
Nov 22, 2025 $0.000691
+0.72%
$46.77 million $14.85 million
Nov 21, 2025 $0.000662
-11.83%
$47.29 million $29.62 million
Nov 20, 2025 $0.000778
+1.19%
$41.47 million $23.46 million
Nov 19, 2025 $0.000768
-3.89%
$42.42 million $18.19 million
Nov 18, 2025 $0.000804
+5.17%
$44.14 million $31.45 million
Nov 17, 2025 $0.000765
-2.24%
$42.25 million $36.91 million