BOOK OF MEME Historical Data

BOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00146
-4.52%
$ 80.43 million $ 29.52 million
Jun 19, 2025 $ 0.00153
-1.47%
$ 84.24 million $ 20.97 million
Jun 18, 2025 $ 0.00155
+0.97%
$ 85.49 million $ 28.66 million
Jun 17, 2025 $ 0.00153
-4.83%
$ 84.67 million $ 37.01 million
Jun 16, 2025 $ 0.00161
-0.64%
$ 88.97 million $ 26.79 million
Jun 15, 2025 $ 0.00162
+0.71%
$ 89.53 million $ 19.98 million
Jun 14, 2025 $ 0.00161
-2.38%
$ 88.9 million $ 21.96 million
Jun 13, 2025 $ 0.00165
-2.92%
$ 91.07 million $ 48.34 million
Jun 12, 2025 $ 0.0017
-9.93%
$ 93.81 million $ 38.69 million
Jun 11, 2025 $ 0.00189
-8.00%
$ 104.15 million $ 42.05 million
Jun 10, 2025 $ 0.00205
+3.73%
$ 113.2 million $ 46.46 million
Jun 9, 2025 $ 0.00198
+8.10%
$ 109.13 million $ 31.01 million
Jun 8, 2025 $ 0.00183
+1.12%
$ 100.95 million $ 24.42 million
Jun 7, 2025 $ 0.00181
+6.15%
$ 99.83 million $ 25.07 million
Jun 6, 2025 $ 0.0017
+2.33%
$ 94.05 million $ 34.29 million
Jun 5, 2025 $ 0.00167
-9.64%
$ 91.91 million $ 44.96 million
Jun 4, 2025 $ 0.00184
-5.70%
$ 101.72 million $ 34.06 million
Jun 3, 2025 $ 0.00195
+0.23%
$ 107.87 million $ 38.03 million
Jun 2, 2025 $ 0.00195
+1.55%
$ 107.61 million $ 42.1 million
Jun 1, 2025 $ 0.00192
+4.25%
$ 105.97 million $ 27.21 million
May 31, 2025 $ 0.00184
+4.20%
$ 101.65 million $ 42.12 million
May 30, 2025 $ 0.00177
-18.26%
$ 97.56 million $ 65.72 million
May 29, 2025 $ 0.00216
-6.01%
$ 119.35 million $ 49.18 million
May 28, 2025 $ 0.0023
+0.19%
$ 126.98 million $ 35.15 million
May 27, 2025 $ 0.0023
+2.30%
$ 126.73 million $ 38.88 million
May 26, 2025 $ 0.00224
-1.70%
$ 123.89 million $ 36.23 million
May 25, 2025 $ 0.00228
-0.45%
$ 126.04 million $ 42.42 million
May 24, 2025 $ 0.00229
+1.50%
$ 126.61 million $ 43.74 million
May 23, 2025 $ 0.00226
-13.42%
$ 124.75 million $ 113.16 million
May 22, 2025 $ 0.00261
+11.58%
$ 144.06 million $ 100.03 million
May 21, 2025 $ 0.00234
+5.18%
$ 129.13 million $ 84.49 million
May 20, 2025 $ 0.00222
-0.56%
$ 122.77 million $ 40.84 million
May 19, 2025 $ 0.00224
-4.52%
$ 123.46 million $ 64 million
May 18, 2025 $ 0.00234
+12.10%
$ 129.3 million $ 109.16 million
May 17, 2025 $ 0.00209
-4.66%
$ 115.31 million $ 44.63 million
May 16, 2025 $ 0.00219
-7.78%
$ 120.94 million $ 70.1 million
May 15, 2025 $ 0.00238
-11.02%
$ 131.15 million $ 117.15 million
May 14, 2025 $ 0.00267
-11.57%
$ 147.39 million $ 150.71 million
May 13, 2025 $ 0.00302
+30.33%
$ 166.65 million $ 269.19 million
May 12, 2025 $ 0.00232
+6.49%
$ 127.87 million $ 208.57 million
May 11, 2025 $ 0.00218
-0.95%
$ 120.07 million $ 83.72 million
May 10, 2025 $ 0.0022
+7.08%
$ 121.2 million $ 113.89 million
May 9, 2025 $ 0.00205
+25.57%
$ 113.14 million $ 128.29 million
May 8, 2025 $ 0.00163
+16.99%
$ 90.08 million $ 25.66 million
May 7, 2025 $ 0.00139
+2.66%
$ 76.99 million $ 15.07 million
May 6, 2025 $ 0.00136
-0.89%
$ 75 million $ 17.6 million
May 5, 2025 $ 0.00137
-1.66%
$ 75.65 million $ 12.77 million
May 4, 2025 $ 0.00139
-2.51%
$ 76.92 million $ 14.61 million
May 3, 2025 $ 0.00143
-11.03%
$ 78.9 million $ 15.8 million
May 2, 2025 $ 0.00161
+1.87%
$ 88.66 million $ 19.67 million