Wagerr Historical Data

WGR Page 10
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0411
+9.42%
$8.66 million $2,419
Aug 10, 2021 $0.0376
-2.86%
$7.92 million $101
Aug 8, 2021 $0.0393
-2.21%
$8.29 million $691
Aug 7, 2021 $0.0402
+2.04%
$8.48 million $1,693
Aug 6, 2021 $0.0394
+1.54%
$8.3 million $606
Aug 5, 2021 $0.0388
-3.21%
$8.18 million $612
Aug 4, 2021 $0.0353
+6.28%
$7.44 million $2
Aug 3, 2021 $0.0332
-7.68%
$7 million $858
Aug 2, 2021 $0.036
-2.21%
$7.58 million $760
Aug 1, 2021 $0.0367
+1.35%
$7.74 million $1,226
Jul 30, 2021 $0.0357
+1.40%
$7.52 million $449
Jul 29, 2021 $0.0352
+3.29%
$7.42 million $0
Jul 28, 2021 $0.0341
+1.98%
$7.19 million $1,486
Jul 27, 2021 $0.0335
-0.43%
$7.06 million $2,767
Jul 26, 2021 $0.0336
+3.69%
$7.09 million $6,691
Jul 25, 2021 $0.0325
+2.13%
$6.85 million $242
Jul 24, 2021 $0.0318
+3.32%
$6.7 million $16
Jul 23, 2021 $0.0308
+2.29%
$6.49 million $80
Jul 22, 2021 $0.0301
+3.64%
$6.35 million $537
Jul 21, 2021 $0.0291
-7.84%
$6.12 million $4,264
Jul 20, 2021 $0.0315
-1.36%
$6.64 million $3,524
Jul 19, 2021 $0.032
-3.47%
$6.74 million $1,785
Jul 18, 2021 $0.0331
-1.08%
$6.98 million $286
Jul 17, 2021 $0.0335
+3.61%
$7.05 million $476
Jul 16, 2021 $0.0323
+6.27%
$6.81 million $217
Jul 15, 2021 $0.0304
-6.29%
$6.41 million $380
Jul 14, 2021 $0.0325
+1.10%
$6.84 million $1,414
Jul 13, 2021 $0.0321
-3.91%
$6.76 million $1,032
Jul 12, 2021 $0.0334
+1.55%
$7.04 million $2,356
Jul 11, 2021 $0.0329
-1.39%
$6.93 million $453
Jul 10, 2021 $0.0333
+2.18%
$7.03 million $1,353
Jul 9, 2021 $0.0326
-0.78%
$6.88 million $2,229
Jul 8, 2021 $0.0329
+0.14%
$6.93 million $0
Jul 7, 2021 $0.0329
-6.51%
$6.92 million $372
Jul 6, 2021 $0.0352
+8.64%
$7.41 million $723
Jul 5, 2021 $0.0323
-4.64%
$6.81 million $0
Jul 4, 2021 $0.0339
+0.90%
$7.15 million $15
Jul 3, 2021 $0.0336
+10.41%
$7.08 million $428
Jul 2, 2021 $0.0304
-1.54%
$6.41 million $0
Jul 1, 2021 $0.0309
-2.95%
$6.5 million $26
Jun 30, 2021 $0.0318
+4.35%
$6.71 million $431
Jun 29, 2021 $0.0305
+4.14%
$6.43 million $409
Jun 28, 2021 $0.0293
-7.90%
$6.18 million $599
Jun 27, 2021 $0.0318
+2.86%
$6.7 million $298
Jun 26, 2021 $0.0309
-5.29%
$6.52 million $349
Jun 25, 2021 $0.0326
+1.11%
$6.86 million $741
Jun 24, 2021 $0.0322
+1.79%
$6.79 million $15
Jun 23, 2021 $0.0317
+3.82%
$6.69 million $762
Jun 22, 2021 $0.0306
+11.06%
$6.44 million $1,655
Jun 21, 2021 $0.0275
-14.28%
$5.8 million $232