Wagerr Historical Data

WGR Page 9
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.033
+4.05%
$6.95 million $1
Sep 29, 2021 $0.0317
+1.98%
$6.68 million $5
Sep 28, 2021 $0.0311
-7.81%
$6.55 million $211
Sep 27, 2021 $0.0337
+1.55%
$7.11 million $32
Sep 26, 2021 $0.0333
-1.32%
$7.01 million $73
Sep 25, 2021 $0.0337
+0.93%
$7.11 million $1,414
Sep 24, 2021 $0.0334
-4.05%
$7.03 million $1,394
Sep 23, 2021 $0.0348
+3.66%
$7.33 million $221
Sep 22, 2021 $0.0336
+0.39%
$7.07 million $66
Sep 21, 2021 $0.0334
-3.72%
$7.05 million $91
Sep 20, 2021 $0.0347
-4.88%
$7.32 million $1
Sep 19, 2021 $0.0365
-4.92%
$7.69 million $2,245
Sep 18, 2021 $0.0384
-5.66%
$8.09 million $1,452
Sep 17, 2021 $0.0406
+5.57%
$8.56 million $47
Sep 16, 2021 $0.0385
-0.91%
$8.12 million $32
Sep 15, 2021 $0.0361
+2.52%
$7.61 million $4
Sep 14, 2021 $0.0352
+0.29%
$7.42 million $207
Sep 13, 2021 $0.0351
+0.66%
$7.4 million $567
Sep 12, 2021 $0.0349
-2.41%
$7.35 million $1
Sep 11, 2021 $0.0357
-0.08%
$7.52 million $11
Sep 10, 2021 $0.0346
-0.97%
$7.3 million $0
Sep 9, 2021 $0.035
+8.29%
$7.37 million $213
Sep 8, 2021 $0.0323
+3.96%
$6.8 million $2,500
Sep 7, 2021 $0.031
-22.42%
$6.54 million $3,257
Sep 6, 2021 $0.04
-0.64%
$8.43 million $72
Sep 5, 2021 $0.0403
+5.12%
$8.49 million $215
Sep 4, 2021 $0.0383
-5.12%
$8.07 million $439
Sep 3, 2021 $0.0404
+6.38%
$8.51 million $465
Sep 2, 2021 $0.038
-45.73%
$8 million $1
Sep 1, 2021 $0.0699
+78.55%
$14.74 million $197
Aug 31, 2021 $0.0392
+0.00%
$8.25 million $2,869
Aug 30, 2021 $0.0392
-5.18%
$8.25 million $261
Aug 29, 2021 $0.0413
+5.49%
$8.71 million $173
Aug 28, 2021 $0.0391
-2.73%
$8.25 million $193
Aug 27, 2021 $0.0402
-1.40%
$8.48 million $1,339
Aug 26, 2021 $0.041
+10.45%
$8.64 million $812
Aug 25, 2021 $0.0371
-1.08%
$7.82 million $578
Aug 24, 2021 $0.0371
-4.43%
$7.81 million $1,303
Aug 23, 2021 $0.0388
-0.40%
$8.18 million $260
Aug 22, 2021 $0.0389
-1.62%
$8.21 million $1,674
Aug 21, 2021 $0.0396
-12.11%
$8.34 million $2,980
Aug 20, 2021 $0.045
+8.83%
$9.49 million $1,737
Aug 19, 2021 $0.0414
+1.73%
$8.72 million $1,684
Aug 18, 2021 $0.0401
+7.77%
$8.44 million $2,561
Aug 17, 2021 $0.0371
-10.11%
$7.81 million $1,612
Aug 16, 2021 $0.0413
+4.37%
$8.69 million $2,218
Aug 15, 2021 $0.0395
-4.60%
$8.33 million $923
Aug 14, 2021 $0.0414
-2.32%
$8.73 million $327
Aug 13, 2021 $0.0424
+7.01%
$8.93 million $1,562
Aug 12, 2021 $0.0396
-2.48%
$8.35 million $932