Wagerr Historical Data

WGR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0321
-9.44%
$6.77 million $299
Jun 19, 2021 $0.0355
-3.62%
$7.47 million $15
Jun 18, 2021 $0.0368
-2.96%
$7.75 million $523
Jun 17, 2021 $0.0379
+1.03%
$7.99 million $1,286
Jun 16, 2021 $0.0375
-13.57%
$7.91 million $824
Jun 15, 2021 $0.0434
-2.47%
$9.15 million $12,301
Jun 14, 2021 $0.0445
+16.35%
$9.38 million $955
Jun 13, 2021 $0.0382
-19.21%
$8.05 million $6,794
Jun 12, 2021 $0.0473
-1.14%
$9.97 million $7,441
Jun 11, 2021 $0.0479
-5.12%
$10.09 million $1,198
Jun 10, 2021 $0.0504
-5.05%
$10.63 million $3,826
Jun 9, 2021 $0.0531
+7.22%
$11.19 million $496
Jun 8, 2021 $0.0495
+0.35%
$10.44 million $1,593
Jun 7, 2021 $0.0494
+1.41%
$10.41 million $3,353
Jun 6, 2021 $0.0487
-6.10%
$10.26 million $86
Jun 5, 2021 $0.0518
+1.09%
$10.92 million $5,230
Jun 4, 2021 $0.0512
-10.29%
$10.8 million $2,459
Jun 3, 2021 $0.0571
+1.96%
$12.04 million $4,246
Jun 2, 2021 $0.056
+2.92%
$11.8 million $3,083
Jun 1, 2021 $0.0544
-6.40%
$11.47 million $5,446
May 30, 2021 $0.0488
-2.29%
$10.29 million $3,040
May 29, 2021 $0.05
-1.42%
$10.55 million $4,132
May 28, 2021 $0.0504
-8.92%
$10.63 million $919
May 27, 2021 $0.0554
-9.28%
$11.68 million $5,534
May 26, 2021 $0.0611
+7.05%
$12.88 million $2,596
May 25, 2021 $0.057
-1.10%
$12.02 million $1,502
May 24, 2021 $0.0577
+21.42%
$12.15 million $25,820
May 23, 2021 $0.0475
-13.57%
$10.01 million $7,114
May 22, 2021 $0.055
-4.40%
$11.59 million $6,922
May 21, 2021 $0.0575
-17.54%
$12.11 million $9,261
May 20, 2021 $0.0697
+8.72%
$14.68 million $5,645
May 19, 2021 $0.0641
-28.02%
$13.51 million $32,272
May 18, 2021 $0.0891
-10.79%
$18.77 million $25,602
May 17, 2021 $0.0998
-9.69%
$21.04 million $11,096
May 16, 2021 $0.11
-8.35%
$23.28 million $16,108
May 15, 2021 $0.121
-5.49%
$25.41 million $13,964
May 14, 2021 $0.128
+1.95%
$26.89 million $69,637
May 13, 2021 $0.125
+0.12%
$26.37 million $84,861
May 12, 2021 $0.125
-3.29%
$26.44 million $86,706
May 11, 2021 $0.13
-7.35%
$27.34 million $95,385
May 10, 2021 $0.14
+0.54%
$29.5 million $87,677
May 9, 2021 $0.139
-5.71%
$29.35 million $99,295
May 8, 2021 $0.148
+11.02%
$31.12 million $124,260
May 7, 2021 $0.133
+6.13%
$28.03 million $75,616
May 6, 2021 $0.125
-15.99%
$26.41 million $114,479
May 5, 2021 $0.149
+19.09%
$31.43 million $135,446
May 4, 2021 $0.125
-12.07%
$26.4 million $52,814
May 3, 2021 $0.143
+6.35%
$30.03 million $64,596
May 2, 2021 $0.134
+0.36%
$28.24 million $24,802
May 1, 2021 $0.133
+3.77%
$28.13 million $109,990