Wagerr Historical Data

WGR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.129
+0.69%
$27.11 million $51,777
Apr 29, 2021 $0.128
-3.68%
$26.93 million $34,921
Apr 28, 2021 $0.133
+9.26%
$27.96 million $42,687
Apr 27, 2021 $0.121
+5.93%
$25.58 million $40,326
Apr 26, 2021 $0.115
-5.96%
$24.15 million $2,849
Apr 25, 2021 $0.122
+10.33%
$25.68 million $4,019
Apr 24, 2021 $0.11
+1.86%
$23.27 million $37,504
Apr 23, 2021 $0.108
-4.05%
$22.84 million $62,953
Apr 22, 2021 $0.113
+4.54%
$23.82 million $17,459
Apr 21, 2021 $0.108
+7.24%
$22.78 million $49,034
Apr 20, 2021 $0.101
+6.73%
$21.24 million $51,676
Apr 19, 2021 $0.0944
-0.59%
$19.9 million $35,643
Apr 18, 2021 $0.095
-11.00%
$20.01 million $57,466
Apr 17, 2021 $0.107
-1.91%
$22.49 million $38,715
Apr 16, 2021 $0.109
-0.88%
$22.93 million $55,703
Apr 15, 2021 $0.11
+0.61%
$23.13 million $68,882
Apr 14, 2021 $0.109
-2.85%
$22.98 million $101,617
Apr 13, 2021 $0.112
+9.48%
$23.65 million $97,770
Apr 12, 2021 $0.103
-7.11%
$21.61 million $62,840
Apr 11, 2021 $0.11
-0.78%
$23.26 million $41,870
Apr 10, 2021 $0.111
+7.51%
$23.44 million $54,792
Apr 9, 2021 $0.103
+0.40%
$21.8 million $34,330
Apr 8, 2021 $0.103
+1.06%
$21.71 million $51,662
Apr 7, 2021 $0.102
-8.09%
$21.49 million $48,748
Apr 6, 2021 $0.111
-2.24%
$23.39 million $51,685
Apr 5, 2021 $0.113
+1.76%
$23.92 million $47,364
Apr 4, 2021 $0.112
+18.68%
$23.5 million $69,653
Apr 3, 2021 $0.094
-18.39%
$19.81 million $60,938
Apr 2, 2021 $0.115
+7.22%
$24.27 million $76,728
Apr 1, 2021 $0.107
+9.17%
$22.64 million $126,244
Mar 30, 2021 $0.103
+12.19%
$21.65 million $106,986
Mar 29, 2021 $0.0916
+12.73%
$19.3 million $39,662
Mar 28, 2021 $0.0813
+1.91%
$17.13 million $42,508
Mar 27, 2021 $0.0797
-2.31%
$16.81 million $27,584
Mar 26, 2021 $0.0816
-5.88%
$17.2 million $50,191
Mar 25, 2021 $0.0867
-2.14%
$18.28 million $81,999
Mar 24, 2021 $0.0886
-1.96%
$18.68 million $63,620
Mar 23, 2021 $0.0904
-14.25%
$19.06 million $93,623
Mar 22, 2021 $0.105
+12.03%
$22.23 million $82,329
Mar 21, 2021 $0.0942
-13.40%
$19.85 million $102,946
Mar 20, 2021 $0.109
+17.79%
$22.93 million $108,182
Mar 19, 2021 $0.0924
-1.44%
$19.47 million $107,106
Mar 18, 2021 $0.0937
-16.55%
$19.75 million $200,728
Mar 17, 2021 $0.112
+140.66%
$23.65 million $830,008
Mar 16, 2021 $0.0466
-3.41%
$9.82 million $72,533
Mar 15, 2021 $0.0484
+4.87%
$10.21 million $226,263
Mar 14, 2021 $0.0462
+25.42%
$9.75 million $217,832
Mar 13, 2021 $0.0369
-1.75%
$7.77 million $8,337
Mar 12, 2021 $0.0375
-3.61%
$7.91 million $7,621
Mar 11, 2021 $0.0389
+0.79%
$8.21 million $17,452