Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.129
+0.69%
$27.11 million $51,777
Apr 29, 2021 $0.128
-3.68%
$26.93 million $34,921
Apr 28, 2021 $0.133
+9.26%
$27.96 million $42,687
Apr 27, 2021 $0.121
+5.93%
$25.58 million $40,326
Apr 26, 2021 $0.115
-5.96%
$24.15 million $2,849
Apr 25, 2021 $0.122
+10.33%
$25.68 million $4,019
Apr 24, 2021 $0.11
+1.86%
$23.27 million $37,504
Apr 23, 2021 $0.108
-4.05%
$22.84 million $62,953
Apr 22, 2021 $0.113
+4.54%
$23.82 million $17,459
Apr 21, 2021 $0.108
+7.24%
$22.78 million $49,034
Apr 20, 2021 $0.101
+6.73%
$21.24 million $51,676
Apr 19, 2021 $0.0944
-0.59%
$19.9 million $35,643
Apr 18, 2021 $0.095
-11.00%
$20.01 million $57,466
Apr 17, 2021 $0.107
-1.91%
$22.49 million $38,715
Apr 16, 2021 $0.109
-0.88%
$22.93 million $55,703
Apr 15, 2021 $0.11
+0.61%
$23.13 million $68,882
Apr 14, 2021 $0.109
-2.85%
$22.98 million $101,617
Apr 13, 2021 $0.112
+9.48%
$23.65 million $97,770
Apr 12, 2021 $0.103
-7.11%
$21.61 million $62,840
Apr 11, 2021 $0.11
-0.78%
$23.26 million $41,870
Apr 10, 2021 $0.111
+7.51%
$23.44 million $54,792
Apr 9, 2021 $0.103
+0.40%
$21.8 million $34,330
Apr 8, 2021 $0.103
+1.06%
$21.71 million $51,662
Apr 7, 2021 $0.102
-8.09%
$21.49 million $48,748
Apr 6, 2021 $0.111
-2.24%
$23.39 million $51,685
Apr 5, 2021 $0.113
+1.76%
$23.92 million $47,364
Apr 4, 2021 $0.112
+18.68%
$23.5 million $69,653
Apr 3, 2021 $0.094
-18.39%
$19.81 million $60,938
Apr 2, 2021 $0.115
+7.22%
$24.27 million $76,728
Apr 1, 2021 $0.107
+9.17%
$22.64 million $126,244
Mar 30, 2021 $0.103
+12.19%
$21.65 million $106,986
Mar 29, 2021 $0.0916
+12.73%
$19.3 million $39,662
Mar 28, 2021 $0.0813
+1.91%
$17.13 million $42,508
Mar 27, 2021 $0.0797
-2.31%
$16.81 million $27,584
Mar 26, 2021 $0.0816
-5.88%
$17.2 million $50,191
Mar 25, 2021 $0.0867
-2.14%
$18.28 million $81,999
Mar 24, 2021 $0.0886
-1.96%
$18.68 million $63,620
Mar 23, 2021 $0.0904
-14.25%
$19.06 million $93,623
Mar 22, 2021 $0.105
+12.03%
$22.23 million $82,329
Mar 21, 2021 $0.0942
-13.40%
$19.85 million $102,946
Mar 20, 2021 $0.109
+17.79%
$22.93 million $108,182
Mar 19, 2021 $0.0924
-1.44%
$19.47 million $107,106
Mar 18, 2021 $0.0937
-16.55%
$19.75 million $200,728
Mar 17, 2021 $0.112
+140.66%
$23.65 million $830,008
Mar 16, 2021 $0.0466
-3.41%
$9.82 million $72,533
Mar 15, 2021 $0.0484
+4.87%
$10.21 million $226,263
Mar 14, 2021 $0.0462
+25.42%
$9.75 million $217,832
Mar 13, 2021 $0.0369
-1.75%
$7.77 million $8,337
Mar 12, 2021 $0.0375
-3.61%
$7.91 million $7,621
Mar 11, 2021 $0.0389
+0.79%
$8.21 million $17,452