Wagerr Historical Data

WGR Page 13
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.0387
-0.84%
$8.15 million $11,640
Mar 9, 2021 $0.039
+0.34%
$8.21 million $15,692
Mar 8, 2021 $0.0388
-0.39%
$8.18 million $8,610
Mar 7, 2021 $0.039
+3.07%
$8.22 million $6,655
Mar 6, 2021 $0.0379
+10.38%
$7.98 million $11,413
Mar 5, 2021 $0.0343
-2.14%
$7.23 million $3,713
Mar 4, 2021 $0.0351
-8.18%
$7.39 million $10,247
Mar 3, 2021 $0.0382
+10.46%
$8.05 million $18,454
Mar 2, 2021 $0.0346
-11.08%
$7.29 million $14,622
Mar 1, 2021 $0.0389
+10.05%
$8.2 million $40,691
Feb 28, 2021 $0.0354
-3.58%
$7.45 million $11,572
Feb 27, 2021 $0.0367
+0.46%
$7.73 million $25,824
Feb 26, 2021 $0.0365
-4.08%
$7.7 million $8,718
Feb 25, 2021 $0.0381
-1.20%
$8.03 million $6,193
Feb 24, 2021 $0.0386
+14.05%
$8.13 million $5,219
Feb 23, 2021 $0.0338
-4.17%
$7.13 million $727
Feb 22, 2021 $0.0353
-14.91%
$7.44 million $25
Feb 21, 2021 $0.0415
+11.90%
$8.74 million $1,934
Feb 20, 2021 $0.0371
-11.43%
$7.81 million $4,200
Feb 19, 2021 $0.0419
-3.18%
$8.82 million $7,741
Feb 18, 2021 $0.0432
-5.33%
$9.11 million $24,186
Feb 17, 2021 $0.0456
+14.36%
$9.62 million $20,620
Feb 16, 2021 $0.0399
+2.56%
$8.41 million $4,704
Feb 15, 2021 $0.039
-3.76%
$8.21 million $3,842
Feb 14, 2021 $0.0405
+5.18%
$8.53 million $1,551
Feb 13, 2021 $0.0385
+3.21%
$8.11 million $5,039
Feb 12, 2021 $0.0369
+4.42%
$7.79 million $4,059
Feb 11, 2021 $0.0354
+1.30%
$7.46 million $19,680
Feb 10, 2021 $0.035
+9.20%
$7.37 million $7,648
Feb 9, 2021 $0.032
-2.23%
$6.75 million $17,063
Feb 8, 2021 $0.0327
-20.26%
$6.9 million $17,464
Feb 7, 2021 $0.041
+3.69%
$8.65 million $8,871
Feb 6, 2021 $0.0396
+1.92%
$8.34 million $927
Feb 5, 2021 $0.0388
+5.10%
$8.18 million $2,321
Feb 4, 2021 $0.0369
-2.06%
$7.79 million $2,088
Feb 3, 2021 $0.0377
+1.28%
$7.95 million $2,316
Feb 2, 2021 $0.0373
+3.10%
$7.85 million $1,217
Feb 1, 2021 $0.0361
-4.22%
$7.62 million $7,233
Jan 30, 2021 $0.0404
+3.96%
$8.51 million $833
Jan 29, 2021 $0.0388
+0.69%
$8.18 million $3,394
Jan 28, 2021 $0.0385
+3.63%
$8.11 million $56
Jan 27, 2021 $0.0371
+6.27%
$7.82 million $56
Jan 26, 2021 $0.035
-7.96%
$7.37 million $895
Jan 24, 2021 $0.0394
+2.44%
$8.31 million $194
Jan 23, 2021 $0.0385
+10.60%
$8.11 million $11,932
Jan 22, 2021 $0.0348
-2.31%
$7.33 million $11
Jan 21, 2021 $0.0356
-3.86%
$7.5 million $3,045
Jan 20, 2021 $0.0371
-6.73%
$7.81 million $165
Jan 19, 2021 $0.0398
-6.38%
$8.39 million $544
Jan 18, 2021 $0.0425
+7.14%
$8.97 million $4,689