Wagerr Historical Data

WGR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.0397
-3.61%
$8.36 million $11,002
Jan 16, 2021 $0.0412
+13.37%
$8.69 million $5,977
Jan 15, 2021 $0.0363
-5.83%
$7.66 million $127
Jan 14, 2021 $0.0386
+0.33%
$8.13 million $499
Jan 13, 2021 $0.0384
+12.18%
$8.1 million $2,591
Jan 12, 2021 $0.0342
-9.14%
$7.21 million $12,648
Jan 11, 2021 $0.0377
-4.82%
$7.95 million $14,652
Jan 10, 2021 $0.0397
-6.91%
$8.36 million $171
Jan 9, 2021 $0.0426
-4.94%
$8.98 million $1,023
Jan 8, 2021 $0.0449
+15.14%
$9.45 million $9,927
Jan 7, 2021 $0.039
-4.67%
$8.21 million $3,053
Jan 6, 2021 $0.0409
+1.06%
$8.61 million $5,089
Jan 5, 2021 $0.0405
+3.22%
$8.53 million $2,172
Jan 4, 2021 $0.0424
-0.73%
$8.93 million $365
Jan 3, 2021 $0.0426
+9.64%
$8.99 million $367
Jan 2, 2021 $0.0389
+13.21%
$8.19 million $10,922
Jan 1, 2021 $0.0343
+0.52%
$7.23 million $480
Dec 31, 2020 $0.0342
+7.05%
$7.2 million $1,214
Dec 30, 2020 $0.0319
+1.36%
$6.72 million $5,310
Dec 29, 2020 $0.0254
+0.53%
$5.35 million $362
Dec 28, 2020 $0.0233
+1.14%
$4.91 million $20
Dec 27, 2020 $0.0226
+0.71%
$4.77 million $483
Dec 26, 2020 $0.0222
+0.28%
$4.68 million $1,769
Dec 25, 2020 $0.0236
-0.03%
$4.98 million $2,143
Dec 24, 2020 $0.0239
+0.47%
$5.03 million $2,165
Dec 23, 2020 $0.024
-2.90%
$5.06 million $2,341
Dec 22, 2020 $0.0238
+5.14%
$5.01 million $6,313
Dec 21, 2020 $0.0226
-25.51%
$4.77 million $5,384
Dec 20, 2020 $0.0302
+3.78%
$6.36 million $601
Dec 19, 2020 $0.0295
+14.31%
$6.22 million $6,488
Dec 18, 2020 $0.0312
-0.67%
$6.57 million $2,053
Dec 17, 2020 $0.0328
+1.16%
$6.91 million $1,247
Dec 16, 2020 $0.0337
+12.61%
$7.11 million $2,700
Dec 15, 2020 $0.0309
-0.36%
$6.5 million $3,874
Dec 14, 2020 $0.0291
-2.59%
$6.13 million $6,220
Dec 13, 2020 $0.0306
+0.28%
$6.45 million $711
Dec 12, 2020 $0.0299
+0.57%
$6.31 million $672
Dec 11, 2020 $0.0295
-2.01%
$6.21 million $2,146
Dec 10, 2020 $0.0305
+1.36%
$6.42 million $2,205
Dec 9, 2020 $0.0302
-0.34%
$6.37 million $2,660
Dec 8, 2020 $0.0299
-6.06%
$6.29 million $1,620
Dec 7, 2020 $0.0318
-6.61%
$6.71 million $3,741
Dec 6, 2020 $0.0341
+5.63%
$7.19 million $11,773
Dec 5, 2020 $0.0319
+3.99%
$6.72 million $5,927
Dec 4, 2020 $0.0303
-7.69%
$6.38 million $7,419
Dec 3, 2020 $0.0327
+2.81%
$6.89 million $8,348
Dec 2, 2020 $0.0318
-2.53%
$6.7 million $2,561
Dec 1, 2020 $0.0331
+0.31%
$6.98 million $3,417
Nov 30, 2020 $0.0322
+13.04%
$6.78 million $1,772
Nov 29, 2020 $0.0284
-8.64%
$5.99 million $1,808