Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagerr Historical Data

WGR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $0.0311
+0.85%
$6.56 million $1,831
Nov 27, 2020 $0.0308
-2.54%
$6.5 million $6,650
Nov 26, 2020 $0.0316
-0.26%
$6.67 million $15,716
Nov 25, 2020 $0.0317
-1.06%
$6.69 million $3,706
Nov 24, 2020 $0.0321
-4.91%
$6.76 million $19,974
Nov 23, 2020 $0.0337
+0.79%
$7.1 million $15,190
Nov 22, 2020 $0.0334
+8.83%
$7.05 million $2,997
Nov 21, 2020 $0.0307
+5.36%
$6.48 million $4,205
Nov 20, 2020 $0.0292
-19.42%
$6.15 million $8,003
Nov 19, 2020 $0.0362
+13.22%
$7.63 million $2,521
Nov 18, 2020 $0.032
+4.44%
$6.74 million $4,571
Nov 17, 2020 $0.0306
+11.32%
$6.46 million $6,932
Nov 16, 2020 $0.0275
-1.85%
$5.8 million $5,475
Nov 15, 2020 $0.028
+21.10%
$5.91 million $5,176
Nov 14, 2020 $0.0232
-15.20%
$4.88 million $4,020
Nov 13, 2020 $0.0273
-2.71%
$5.75 million $8,869
Nov 12, 2020 $0.0281
-9.92%
$5.91 million $1,903
Nov 11, 2020 $0.0312
-5.06%
$6.57 million $8,730
Nov 10, 2020 $0.0328
+1.29%
$6.92 million $8,013
Nov 9, 2020 $0.0324
-8.45%
$6.83 million $6,775
Nov 8, 2020 $0.0354
+22.30%
$7.46 million $7,728
Nov 7, 2020 $0.029
-6.86%
$6.1 million $2,658
Nov 6, 2020 $0.0311
-0.25%
$6.55 million $2,201
Nov 5, 2020 $0.0312
+12.53%
$6.57 million $2,011
Nov 4, 2020 $0.0277
-0.68%
$5.83 million $544
Nov 3, 2020 $0.0279
-4.10%
$5.87 million $3,207
Nov 2, 2020 $0.029
-1.05%
$6.12 million $3,285
Nov 1, 2020 $0.0293
+1.18%
$6.19 million $1,338
Oct 31, 2020 $0.029
-4.16%
$6.11 million $1,145
Oct 30, 2020 $0.0303
+0.82%
$6.38 million $412
Oct 29, 2020 $0.03
-3.70%
$6.33 million $12,025
Oct 28, 2020 $0.0312
-4.54%
$6.57 million $6,149
Oct 27, 2020 $0.0327
-1.40%
$6.89 million $519
Oct 26, 2020 $0.0329
-5.45%
$6.93 million $1,215
Oct 25, 2020 $0.0348
+4.25%
$7.33 million $3,565
Oct 24, 2020 $0.0333
-1.02%
$7.03 million $1,017
Oct 23, 2020 $0.0337
-12.22%
$7.1 million $11,437
Oct 22, 2020 $0.0384
+9.52%
$8.09 million $1,465
Oct 21, 2020 $0.035
-10.13%
$7.39 million $11,621
Oct 20, 2020 $0.039
+1.78%
$8.22 million $3,043
Oct 19, 2020 $0.0383
+6.36%
$8.08 million $832
Oct 18, 2020 $0.036
+0.63%
$7.59 million $6,323
Oct 17, 2020 $0.0358
-10.90%
$7.55 million $6,701
Oct 16, 2020 $0.0402
+18.62%
$8.47 million $4,607
Oct 15, 2020 $0.0339
-0.27%
$7.14 million $552
Oct 14, 2020 $0.034
+2.74%
$7.16 million $1,515
Oct 13, 2020 $0.0331
-5.14%
$6.97 million $844
Oct 12, 2020 $0.0349
+11.90%
$7.35 million $7,756
Oct 11, 2020 $0.0312
-5.14%
$6.57 million $2,141
Oct 10, 2020 $0.0329
-0.51%
$6.92 million $280