Wagerr Historical Data

WGR Page 15
Date Close Price change Market cap Trading volume
Nov 28, 2020 $0.0311
+0.85%
$6.56 million $1,831
Nov 27, 2020 $0.0308
-2.54%
$6.5 million $6,650
Nov 26, 2020 $0.0316
-0.26%
$6.67 million $15,716
Nov 25, 2020 $0.0317
-1.06%
$6.69 million $3,706
Nov 24, 2020 $0.0321
-4.91%
$6.76 million $19,974
Nov 23, 2020 $0.0337
+0.79%
$7.1 million $15,190
Nov 22, 2020 $0.0334
+8.83%
$7.05 million $2,997
Nov 21, 2020 $0.0307
+5.36%
$6.48 million $4,205
Nov 20, 2020 $0.0292
-19.42%
$6.15 million $8,003
Nov 19, 2020 $0.0362
+13.22%
$7.63 million $2,521
Nov 18, 2020 $0.032
+4.44%
$6.74 million $4,571
Nov 17, 2020 $0.0306
+11.32%
$6.46 million $6,932
Nov 16, 2020 $0.0275
-1.85%
$5.8 million $5,475
Nov 15, 2020 $0.028
+21.10%
$5.91 million $5,176
Nov 14, 2020 $0.0232
-15.20%
$4.88 million $4,020
Nov 13, 2020 $0.0273
-2.71%
$5.75 million $8,869
Nov 12, 2020 $0.0281
-9.92%
$5.91 million $1,903
Nov 11, 2020 $0.0312
-5.06%
$6.57 million $8,730
Nov 10, 2020 $0.0328
+1.29%
$6.92 million $8,013
Nov 9, 2020 $0.0324
-8.45%
$6.83 million $6,775
Nov 8, 2020 $0.0354
+22.30%
$7.46 million $7,728
Nov 7, 2020 $0.029
-6.86%
$6.1 million $2,658
Nov 6, 2020 $0.0311
-0.25%
$6.55 million $2,201
Nov 5, 2020 $0.0312
+12.53%
$6.57 million $2,011
Nov 4, 2020 $0.0277
-0.68%
$5.83 million $544
Nov 3, 2020 $0.0279
-4.10%
$5.87 million $3,207
Nov 2, 2020 $0.029
-1.05%
$6.12 million $3,285
Nov 1, 2020 $0.0293
+1.18%
$6.19 million $1,338
Oct 31, 2020 $0.029
-4.16%
$6.11 million $1,145
Oct 30, 2020 $0.0303
+0.82%
$6.38 million $412
Oct 29, 2020 $0.03
-3.70%
$6.33 million $12,025
Oct 28, 2020 $0.0312
-4.54%
$6.57 million $6,149
Oct 27, 2020 $0.0327
-1.40%
$6.89 million $519
Oct 26, 2020 $0.0329
-5.45%
$6.93 million $1,215
Oct 25, 2020 $0.0348
+4.25%
$7.33 million $3,565
Oct 24, 2020 $0.0333
-1.02%
$7.03 million $1,017
Oct 23, 2020 $0.0337
-12.22%
$7.1 million $11,437
Oct 22, 2020 $0.0384
+9.52%
$8.09 million $1,465
Oct 21, 2020 $0.035
-10.13%
$7.39 million $11,621
Oct 20, 2020 $0.039
+1.78%
$8.22 million $3,043
Oct 19, 2020 $0.0383
+6.36%
$8.08 million $832
Oct 18, 2020 $0.036
+0.63%
$7.59 million $6,323
Oct 17, 2020 $0.0358
-10.90%
$7.55 million $6,701
Oct 16, 2020 $0.0402
+18.62%
$8.47 million $4,607
Oct 15, 2020 $0.0339
-0.27%
$7.14 million $552
Oct 14, 2020 $0.034
+2.74%
$7.16 million $1,515
Oct 13, 2020 $0.0331
-5.14%
$6.97 million $844
Oct 12, 2020 $0.0349
+11.90%
$7.35 million $7,756
Oct 11, 2020 $0.0312
-5.14%
$6.57 million $2,141
Oct 10, 2020 $0.0329
-0.51%
$6.92 million $280