Wagerr Historical Data

WGR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.0319
-7.47%
$6.63 million $3,209
Dec 13, 2019 $0.0345
-2.87%
$7.14 million $6,000
Dec 12, 2019 $0.0355
-1.94%
$7.37 million $7,863
Dec 11, 2019 $0.0361
-0.75%
$7.47 million $2,048
Dec 10, 2019 $0.0364
-2.50%
$7.54 million $13,197
Dec 9, 2019 $0.0373
-5.15%
$7.73 million $3,522
Dec 8, 2019 $0.0393
-6.88%
$8.19 million $11,009
Dec 7, 2019 $0.0422
+9.98%
$8.8 million $3,697
Dec 6, 2019 $0.0384
-7.90%
$7.99 million $4,535
Dec 5, 2019 $0.0418
+2.16%
$8.71 million $1,763
Dec 4, 2019 $0.0413
-6.22%
$8.6 million $24,610
Dec 3, 2019 $0.044
+14.19%
$9.16 million $2,620
Dec 2, 2019 $0.0385
-1.58%
$8.04 million $1,621
Dec 1, 2019 $0.0392
-4.18%
$8.16 million $4,451
Nov 30, 2019 $0.0409
-5.82%
$8.54 million $6,223
Nov 29, 2019 $0.0434
+0.95%
$9.04 million $1,002
Nov 28, 2019 $0.043
-5.21%
$9 million $1,830
Nov 27, 2019 $0.0455
-2.82%
$9.49 million $21,482
Nov 26, 2019 $0.0468
+1.12%
$9.78 million $6,437
Nov 25, 2019 $0.0461
-1.20%
$9.56 million $17,275
Nov 24, 2019 $0.0467
-5.20%
$9.7 million $9,327
Nov 23, 2019 $0.0493
+5.22%
$10.25 million $1,665
Nov 22, 2019 $0.0466
-11.51%
$9.69 million $10,596
Nov 21, 2019 $0.0527
-10.50%
$10.96 million $9,843
Nov 20, 2019 $0.0589
+1.32%
$12.25 million $1,399
Nov 19, 2019 $0.0581
-4.59%
$12.11 million $14,051
Nov 18, 2019 $0.0609
+2.29%
$12.65 million $5,043
Nov 17, 2019 $0.0595
-2.91%
$12.39 million $4,411
Nov 16, 2019 $0.0614
-0.40%
$12.82 million $5,277
Nov 15, 2019 $0.0617
+1.18%
$12.88 million $1,127
Nov 14, 2019 $0.061
+4.86%
$12.74 million $10,067
Nov 13, 2019 $0.0581
-12.50%
$12.17 million $6,972
Nov 12, 2019 $0.0664
-4.33%
$13.9 million $6,091
Nov 11, 2019 $0.0695
-4.27%
$14.5 million $5,166
Nov 10, 2019 $0.0727
+1.97%
$15.23 million $1,418
Nov 9, 2019 $0.0712
-2.11%
$14.95 million $10,120
Nov 8, 2019 $0.0728
-3.92%
$15.28 million $9,037
Nov 7, 2019 $0.0758
-1.99%
$15.86 million $3,224
Nov 6, 2019 $0.0773
-0.51%
$16.16 million $25,235
Nov 5, 2019 $0.0776
-3.14%
$16.18 million $21,772
Nov 4, 2019 $0.0801
-3.33%
$16.82 million $23,176
Nov 3, 2019 $0.0828
-2.15%
$17.4 million $897
Nov 2, 2019 $0.0847
+5.41%
$17.74 million $9,718
Nov 1, 2019 $0.0803
-3.41%
$16.81 million $11,893
Oct 31, 2019 $0.0832
+1.56%
$17.41 million $12,645
Oct 30, 2019 $0.0819
-1.53%
$17.12 million $12,010
Oct 29, 2019 $0.0832
+10.80%
$17.35 million $41,692
Oct 28, 2019 $0.0751
-2.18%
$15.62 million $6,184
Oct 27, 2019 $0.0767
-0.96%
$15.9 million $3,252
Oct 26, 2019 $0.0771
+12.04%
$16.08 million $18,302