Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2019 $0.0319
-7.47%
$6.63 million $3,209
Dec 13, 2019 $0.0345
-2.87%
$7.14 million $6,000
Dec 12, 2019 $0.0355
-1.94%
$7.37 million $7,863
Dec 11, 2019 $0.0361
-0.75%
$7.47 million $2,048
Dec 10, 2019 $0.0364
-2.50%
$7.54 million $13,197
Dec 9, 2019 $0.0373
-5.15%
$7.73 million $3,522
Dec 8, 2019 $0.0393
-6.88%
$8.19 million $11,009
Dec 7, 2019 $0.0422
+9.98%
$8.8 million $3,697
Dec 6, 2019 $0.0384
-7.90%
$7.99 million $4,535
Dec 5, 2019 $0.0418
+2.16%
$8.71 million $1,763
Dec 4, 2019 $0.0413
-6.22%
$8.6 million $24,610
Dec 3, 2019 $0.044
+14.19%
$9.16 million $2,620
Dec 2, 2019 $0.0385
-1.58%
$8.04 million $1,621
Dec 1, 2019 $0.0392
-4.18%
$8.16 million $4,451
Nov 30, 2019 $0.0409
-5.82%
$8.54 million $6,223
Nov 29, 2019 $0.0434
+0.95%
$9.04 million $1,002
Nov 28, 2019 $0.043
-5.21%
$9 million $1,830
Nov 27, 2019 $0.0455
-2.82%
$9.49 million $21,482
Nov 26, 2019 $0.0468
+1.12%
$9.78 million $6,437
Nov 25, 2019 $0.0461
-1.20%
$9.56 million $17,275
Nov 24, 2019 $0.0467
-5.20%
$9.7 million $9,327
Nov 23, 2019 $0.0493
+5.22%
$10.25 million $1,665
Nov 22, 2019 $0.0466
-11.51%
$9.69 million $10,596
Nov 21, 2019 $0.0527
-10.50%
$10.96 million $9,843
Nov 20, 2019 $0.0589
+1.32%
$12.25 million $1,399
Nov 19, 2019 $0.0581
-4.59%
$12.11 million $14,051
Nov 18, 2019 $0.0609
+2.29%
$12.65 million $5,043
Nov 17, 2019 $0.0595
-2.91%
$12.39 million $4,411
Nov 16, 2019 $0.0614
-0.40%
$12.82 million $5,277
Nov 15, 2019 $0.0617
+1.18%
$12.88 million $1,127
Nov 14, 2019 $0.061
+4.86%
$12.74 million $10,067
Nov 13, 2019 $0.0581
-12.50%
$12.17 million $6,972
Nov 12, 2019 $0.0664
-4.33%
$13.9 million $6,091
Nov 11, 2019 $0.0695
-4.27%
$14.5 million $5,166
Nov 10, 2019 $0.0727
+1.97%
$15.23 million $1,418
Nov 9, 2019 $0.0712
-2.11%
$14.95 million $10,120
Nov 8, 2019 $0.0728
-3.92%
$15.28 million $9,037
Nov 7, 2019 $0.0758
-1.99%
$15.86 million $3,224
Nov 6, 2019 $0.0773
-0.51%
$16.16 million $25,235
Nov 5, 2019 $0.0776
-3.14%
$16.18 million $21,772
Nov 4, 2019 $0.0801
-3.33%
$16.82 million $23,176
Nov 3, 2019 $0.0828
-2.15%
$17.4 million $897
Nov 2, 2019 $0.0847
+5.41%
$17.74 million $9,718
Nov 1, 2019 $0.0803
-3.41%
$16.81 million $11,893
Oct 31, 2019 $0.0832
+1.56%
$17.41 million $12,645
Oct 30, 2019 $0.0819
-1.53%
$17.12 million $12,010
Oct 29, 2019 $0.0832
+10.80%
$17.35 million $41,692
Oct 28, 2019 $0.0751
-2.18%
$15.62 million $6,184
Oct 27, 2019 $0.0767
-0.96%
$15.9 million $3,252
Oct 26, 2019 $0.0771
+12.04%
$16.08 million $18,302