Wagerr Historical Data

WGR Page 23
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0688
+2.96%
$14.35 million $3,688
Oct 24, 2019 $0.0668
+17.97%
$13.94 million $11,257
Oct 23, 2019 $0.0566
-8.74%
$11.84 million $12,146
Oct 22, 2019 $0.062
-11.74%
$12.93 million $32,170
Oct 21, 2019 $0.0703
+3.40%
$14.63 million $20,658
Oct 20, 2019 $0.068
+13.07%
$14.1 million $27,298
Oct 19, 2019 $0.0601
+5.79%
$12.51 million $7,891
Oct 18, 2019 $0.0568
+16.71%
$11.82 million $14,264
Oct 17, 2019 $0.0487
+12.81%
$10.13 million $12,477
Oct 16, 2019 $0.0431
+38.03%
$8.96 million $15,073
Oct 15, 2019 $0.0313
-0.05%
$6.5 million $8,579
Oct 14, 2019 $0.0313
-1.87%
$6.5 million $2,677
Oct 13, 2019 $0.0319
+5.13%
$6.65 million $64
Oct 12, 2019 $0.0303
+2.63%
$6.29 million $3,886
Oct 11, 2019 $0.0296
-6.84%
$6.17 million $6,436
Oct 10, 2019 $0.0317
-1.53%
$6.63 million $2,174
Oct 9, 2019 $0.0321
+0.36%
$6.69 million $2,672
Oct 8, 2019 $0.032
-0.96%
$6.66 million $14,224
Oct 7, 2019 $0.0323
+1.07%
$6.67 million $1,257
Oct 6, 2019 $0.032
-3.73%
$6.62 million $515
Oct 5, 2019 $0.0332
+4.81%
$6.88 million $10,155
Oct 4, 2019 $0.0318
+1.34%
$6.59 million $2,849
Oct 3, 2019 $0.0314
-6.25%
$6.49 million $26,564
Oct 2, 2019 $0.0335
+4.60%
$6.92 million $42,185
Oct 1, 2019 $0.032
-1.64%
$6.62 million $14,143
Sep 30, 2019 $0.0326
+5.74%
$6.68 million $1,296
Sep 29, 2019 $0.0308
+0.69%
$6.32 million $1,347
Sep 28, 2019 $0.0306
-6.36%
$6.28 million $4,603
Sep 27, 2019 $0.0327
+2.34%
$6.72 million $7,511
Sep 26, 2019 $0.0319
-6.07%
$6.55 million $2,823
Sep 25, 2019 $0.0339
-2.89%
$6.95 million $6,816
Sep 24, 2019 $0.0346
-12.17%
$7.09 million $8,480
Sep 23, 2019 $0.0394
-6.15%
$8.07 million $3,475
Sep 22, 2019 $0.042
+1.38%
$8.58 million $762
Sep 21, 2019 $0.0414
+4.76%
$8.46 million $117
Sep 20, 2019 $0.0395
-11.70%
$11.99 million $2,297
Sep 19, 2019 $0.0448
+0.60%
$13.59 million $8,953
Sep 18, 2019 $0.0445
+4.99%
$13.5 million $3,883
Sep 17, 2019 $0.0424
+6.44%
$12.86 million $3,033
Sep 16, 2019 $0.0398
-3.72%
$12.05 million $4,168
Sep 15, 2019 $0.0414
+6.38%
$12.53 million $6,022
Sep 14, 2019 $0.0389
-10.97%
$11.78 million $21,721
Sep 13, 2019 $0.0437
+0.91%
$13.25 million $12,624
Sep 12, 2019 $0.0433
-4.46%
$13.13 million $3,623
Sep 11, 2019 $0.0452
+2.98%
$13.7 million $3,037
Sep 10, 2019 $0.044
-10.00%
$13.33 million $3,047
Sep 9, 2019 $0.0488
-4.46%
$14.78 million $28,321
Sep 8, 2019 $0.051
+5.43%
$15.47 million $6,660
Sep 7, 2019 $0.0484
+3.56%
$14.68 million $799
Sep 6, 2019 $0.0468
-8.58%
$14.19 million $4,563