Wagerr Historical Data

WGR Page 24
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.0512
+0.98%
$15.53 million $1,901
Sep 4, 2019 $0.0505
-5.59%
$15.34 million $5,452
Sep 3, 2019 $0.0535
+8.46%
$16.25 million $11,772
Sep 2, 2019 $0.0494
+2.30%
$14.97 million $5,764
Sep 1, 2019 $0.0484
+4.47%
$14.68 million $5,010
Aug 31, 2019 $0.0463
+1.13%
$14.05 million $5,011
Aug 30, 2019 $0.0458
+8.85%
$13.89 million $20,471
Aug 29, 2019 $0.0421
-2.72%
$12.76 million $8,286
Aug 28, 2019 $0.0432
-6.93%
$13.12 million $2,214
Aug 27, 2019 $0.0465
-12.03%
$14.1 million $2,231
Aug 26, 2019 $0.0526
+3.97%
$15.96 million $2,814
Aug 25, 2019 $0.0506
-0.87%
$15.35 million $3,804
Aug 24, 2019 $0.0511
-4.82%
$15.48 million $2,097
Aug 23, 2019 $0.0536
+0.03%
$16.27 million $2,017
Aug 22, 2019 $0.0536
+8.03%
$16.27 million $967
Aug 21, 2019 $0.0497
-3.44%
$15.07 million $1,289
Aug 20, 2019 $0.0515
-4.01%
$15.61 million $9,824
Aug 19, 2019 $0.0533
-1.74%
$16.18 million $2,777
Aug 18, 2019 $0.0543
+8.39%
$16.47 million $367
Aug 17, 2019 $0.05
+3.87%
$15.18 million $2,187
Aug 16, 2019 $0.048
-3.20%
$14.55 million $485
Aug 15, 2019 $0.0493
+2.80%
$14.96 million $5,646
Aug 14, 2019 $0.0478
-0.66%
$14.51 million $1,365
Aug 13, 2019 $0.0482
-3.71%
$14.6 million $12,054
Aug 12, 2019 $0.0501
-6.26%
$15.18 million $11,666
Aug 11, 2019 $0.0534
-2.25%
$16.19 million $2,471
Aug 10, 2019 $0.0546
-6.94%
$16.57 million $4,123
Aug 9, 2019 $0.0588
-15.76%
$17.84 million $8,456
Aug 8, 2019 $0.07
+11.87%
$21.22 million $8,991
Aug 7, 2019 $0.0625
-11.24%
$18.97 million $11,741
Aug 6, 2019 $0.0705
+1.05%
$21.37 million $3,878
Aug 5, 2019 $0.0697
+20.86%
$21.15 million $7,190
Aug 4, 2019 $0.0577
-5.51%
$17.5 million $9,164
Aug 3, 2019 $0.0611
-0.47%
$18.52 million $38,115
Aug 2, 2019 $0.0613
+5.00%
$18.61 million $3,057
Aug 1, 2019 $0.0584
-15.22%
$17.72 million $14,704
Jul 31, 2019 $0.0689
+18.74%
$20.9 million $6,001
Jul 30, 2019 $0.058
-5.67%
$17.6 million $4,989
Jul 29, 2019 $0.0615
-6.37%
$18.66 million $49,310
Jul 28, 2019 $0.0657
-13.27%
$19.93 million $39,389
Jul 27, 2019 $0.0758
-5.30%
$22.98 million $11,797
Jul 26, 2019 $0.08
+0.20%
$24.26 million $28,253
Jul 25, 2019 $0.0798
+6.15%
$24.21 million $22,155
Jul 24, 2019 $0.0752
+8.07%
$22.81 million $17,352
Jul 23, 2019 $0.0696
+10.26%
$21.11 million $11,630
Jul 22, 2019 $0.0631
+4.31%
$19.14 million $16,943
Jul 21, 2019 $0.0605
-4.46%
$18.35 million $3,679
Jul 20, 2019 $0.0633
+5.42%
$19.21 million $11,772
Jul 19, 2019 $0.0601
+3.91%
$18.22 million $7,273
Jul 18, 2019 $0.0578
+9.63%
$17.53 million $34,862