Wagerr Historical Data

WGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.00939
-15.18%
$1.86 million $245
Jun 15, 2022 $0.011
+1.94%
$2.19 million $171
Jun 14, 2022 $0.0108
-5.67%
$2.15 million $91
Jun 13, 2022 $0.0115
-8.65%
$2.28 million $85
Jun 11, 2022 $0.0114
-1.78%
$2.27 million $1
Jun 10, 2022 $0.0116
-5.74%
$2.31 million $1
Jun 9, 2022 $0.0124
-18.35%
$2.45 million $0
Jun 8, 2022 $0.0151
+9.00%
$3 million $2,189
Jun 7, 2022 $0.0139
+3.02%
$2.75 million $756
Jun 6, 2022 $0.0135
-0.11%
$2.68 million $36
Jun 5, 2022 $0.0153
+0.32%
$3.03 million $271
Jun 4, 2022 $0.0152
+2.42%
$3.02 million $270
Jun 3, 2022 $0.0149
-2.47%
$2.95 million $527
Jun 2, 2022 $0.0152
+2.20%
$3.02 million $549
Jun 1, 2022 $0.0149
+0.29%
$2.96 million $293
May 29, 2022 $0.0147
+1.51%
$2.92 million $125
May 28, 2022 $0.0145
+0.15%
$2.88 million $123
May 27, 2022 $0.013
-1.64%
$2.57 million $1
May 26, 2022 $0.0132
-0.92%
$2.61 million $1
May 23, 2022 $0.0137
+0.51%
$2.72 million $10
May 22, 2022 $0.0137
+1.66%
$2.71 million $10
May 19, 2022 $0.0154
+4.80%
$3.05 million $2
May 18, 2022 $0.0147
-9.58%
$2.91 million $2
May 17, 2022 $0.0162
+1.53%
$3.22 million $325
May 16, 2022 $0.0167
-4.97%
$3.3 million $25
May 15, 2022 $0.0175
+3.69%
$3.48 million $26
May 14, 2022 $0.017
+1.56%
$3.37 million $39
May 13, 2022 $0.0167
+8.66%
$3.31 million $874
May 12, 2022 $0.0154
+14.79%
$3.06 million $399
May 11, 2022 $0.0134
-5.28%
$2.66 million $57
May 10, 2022 $0.0142
-4.43%
$2.81 million $30
May 9, 2022 $0.0149
-23.29%
$2.96 million $119
May 8, 2022 $0.0194
+33.70%
$3.85 million $971
May 7, 2022 $0.0145
+0.00%
$2.88 million $0
May 5, 2022 $0.0185
+27.81%
$3.68 million $0.1
May 4, 2022 $0.0145
-25.63%
$2.88 million $176
May 3, 2022 $0.0195
+0.00%
$3.87 million $0
May 2, 2022 $0.0195
-2.56%
$3.87 million $0
May 1, 2022 $0.02
+1.91%
$3.97 million $0
Apr 30, 2022 $0.02
+0.00%
$3.97 million $0
Apr 29, 2022 $0.02
-1.57%
$3.97 million $0
Apr 28, 2022 $0.0203
-5.07%
$4.03 million $299
Apr 27, 2022 $0.0214
+9.92%
$4.24 million $4
Apr 26, 2022 $0.0195
-4.25%
$3.86 million $857
Apr 25, 2022 $0.0203
+2.33%
$4.03 million $4
Apr 24, 2022 $0.0199
+4.65%
$3.94 million $18
Apr 23, 2022 $0.019
+3.48%
$3.76 million $1,315
Apr 22, 2022 $0.0184
-4.44%
$3.64 million $444
Apr 21, 2022 $0.0192
-9.48%
$3.81 million $404
Apr 20, 2022 $0.0212
+0.41%
$4.21 million $0