Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0212
-2.13%
$4.2 million $43
Apr 18, 2022 $0.0216
+4.86%
$4.29 million $274
Apr 17, 2022 $0.0206
+1.96%
$4.09 million $236
Apr 16, 2022 $0.0231
-0.32%
$4.57 million $411
Apr 15, 2022 $0.0231
+7.11%
$4.59 million $1,135
Apr 14, 2022 $0.0216
-3.34%
$4.28 million $264
Apr 12, 2022 $0.0223
+2.13%
$4.42 million $41
Apr 11, 2022 $0.0218
-6.75%
$4.33 million $808
Apr 10, 2022 $0.0234
-7.14%
$4.65 million $504
Apr 9, 2022 $0.0252
-8.77%
$5.01 million $1,555
Apr 8, 2022 $0.0269
-1.94%
$5.33 million $176
Apr 7, 2022 $0.0274
-0.94%
$5.44 million $179
Apr 6, 2022 $0.0277
-22.18%
$5.49 million $5,959
Apr 5, 2022 $0.0356
+49.76%
$7.06 million $8,983
Apr 4, 2022 $0.0238
+2.32%
$4.72 million $932
Apr 3, 2022 $0.0233
-2.62%
$4.61 million $1,452
Apr 2, 2022 $0.0239
-4.33%
$4.74 million $1,376
Apr 1, 2022 $0.025
+1.08%
$4.95 million $182
Mar 31, 2022 $0.0247
+0.99%
$4.9 million $76
Mar 30, 2022 $0.0245
+1.27%
$4.86 million $45
Mar 29, 2022 $0.0242
+0.75%
$4.8 million $562
Mar 28, 2022 $0.024
+1.46%
$4.77 million $1,033
Mar 27, 2022 $0.0237
+4.09%
$4.7 million $1,627
Mar 26, 2022 $0.0228
-0.92%
$4.52 million $0
Mar 25, 2022 $0.023
+0.77%
$4.56 million $364
Mar 24, 2022 $0.0228
+15.79%
$4.52 million $133
Mar 23, 2022 $0.0197
-0.47%
$3.91 million $172
Mar 22, 2022 $0.0198
-5.45%
$3.92 million $197
Mar 21, 2022 $0.0209
+10.47%
$4.15 million $372
Mar 20, 2022 $0.0189
-6.23%
$3.76 million $32
Mar 19, 2022 $0.0202
+3.33%
$4.01 million $10
Mar 18, 2022 $0.0218
+2.32%
$4.32 million $259
Mar 17, 2022 $0.0213
+10.34%
$4.22 million $253
Mar 16, 2022 $0.0193
-5.65%
$3.83 million $957
Mar 15, 2022 $0.0205
+4.79%
$4.06 million $74
Mar 14, 2022 $0.0195
+9.66%
$3.87 million $3
Mar 13, 2022 $0.0178
-11.72%
$3.53 million $1
Mar 12, 2022 $0.0202
+0.19%
$4.01 million $378
Mar 11, 2022 $0.0202
+0.16%
$4 million $123
Mar 10, 2022 $0.0231
-6.63%
$4.58 million $4
Mar 9, 2022 $0.0247
+22.67%
$4.91 million $4
Mar 8, 2022 $0.0202
-6.65%
$4 million $4
Mar 7, 2022 $0.0216
+12.09%
$4.28 million $1,350
Mar 6, 2022 $0.0193
-2.84%
$3.82 million $25
Mar 5, 2022 $0.0198
+0.83%
$3.93 million $12
Mar 4, 2022 $0.0197
-5.49%
$3.9 million $16
Mar 3, 2022 $0.0208
-3.61%
$4.13 million $25
Mar 2, 2022 $0.0216
-2.70%
$4.28 million $64
Mar 1, 2022 $0.0222
+8.53%
$4.4 million $65
Feb 28, 2022 $0.0204
+7.49%
$4.05 million $1