Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.019
-2.75%
$3.77 million $32
Feb 26, 2022 $0.0195
+19.37%
$3.88 million $1
Feb 25, 2022 $0.0186
-4.78%
$3.68 million $394
Feb 24, 2022 $0.0195
-1.31%
$3.87 million $318
Feb 23, 2022 $0.0198
-5.42%
$3.92 million $125
Feb 22, 2022 $0.0209
+6.48%
$4.15 million $124
Feb 21, 2022 $0.0196
+8.63%
$3.89 million $77
Feb 20, 2022 $0.0181
-1.96%
$3.59 million $3
Feb 19, 2022 $0.0185
-1.88%
$3.66 million $0
Feb 18, 2022 $0.0188
-2.69%
$3.73 million $271
Feb 17, 2022 $0.0193
-15.42%
$3.83 million $735
Feb 16, 2022 $0.0229
+3.69%
$4.53 million $200
Feb 15, 2022 $0.0221
+1.65%
$4.38 million $218
Feb 14, 2022 $0.0217
+0.03%
$4.31 million $835
Feb 13, 2022 $0.0216
+7.85%
$4.29 million $85
Feb 12, 2022 $0.0201
-5.41%
$3.98 million $634
Feb 11, 2022 $0.0212
-2.57%
$4.21 million $2,215
Feb 10, 2022 $0.0218
-1.82%
$4.32 million $3,407
Feb 9, 2022 $0.0222
+6.23%
$4.4 million $31
Feb 8, 2022 $0.0209
-0.97%
$4.14 million $0.01
Feb 7, 2022 $0.0211
-15.93%
$4.18 million $5
Feb 6, 2022 $0.025
+7.76%
$4.96 million $1,204
Feb 5, 2022 $0.0232
-3.07%
$4.6 million $1,347
Feb 4, 2022 $0.0239
+22.57%
$4.75 million $520
Feb 3, 2022 $0.0195
-7.26%
$3.87 million $663
Feb 2, 2022 $0.021
+16.13%
$4.17 million $196
Feb 1, 2022 $0.0181
-21.24%
$3.59 million $632
Jan 31, 2022 $0.023
+12.40%
$4.57 million $326
Jan 30, 2022 $0.0205
-16.64%
$4.06 million $3,529
Jan 29, 2022 $0.0246
+1.13%
$4.87 million $543
Jan 28, 2022 $0.0243
-5.68%
$4.83 million $358
Jan 27, 2022 $0.0258
-0.02%
$5.44 million $1,009
Jan 26, 2022 $0.0258
-14.92%
$5.44 million $4,129
Jan 25, 2022 $0.0304
-1.95%
$6.4 million $663
Jan 24, 2022 $0.031
-4.83%
$6.53 million $8,604
Jan 23, 2022 $0.0326
-2.99%
$6.87 million $202
Jan 22, 2022 $0.0336
+2.96%
$7.08 million $1,037
Jan 21, 2022 $0.0326
-12.52%
$6.88 million $933
Jan 20, 2022 $0.0373
-1.15%
$7.86 million $2,274
Jan 19, 2022 $0.0377
+4.42%
$7.94 million $1,101
Jan 18, 2022 $0.0361
-0.70%
$7.61 million $3,133
Jan 17, 2022 $0.0364
-11.93%
$7.66 million $2,384
Jan 16, 2022 $0.0413
-16.08%
$8.7 million $3,653
Jan 15, 2022 $0.0492
-2.97%
$10.37 million $495
Jan 14, 2022 $0.0507
+1.61%
$10.68 million $593
Jan 13, 2022 $0.0499
-9.31%
$10.51 million $1,630
Jan 12, 2022 $0.055
+2.68%
$11.59 million $6,745
Jan 11, 2022 $0.0536
+3.13%
$11.3 million $4,282
Jan 10, 2022 $0.0519
+0.28%
$10.95 million $1,511
Jan 9, 2022 $0.0518
-2.83%
$10.92 million $1,423