Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.019
-2.75%
$3.77 million $32
Feb 26, 2022 $0.0195
+19.37%
$3.88 million $1
Feb 25, 2022 $0.0186
-4.78%
$3.68 million $394
Feb 24, 2022 $0.0195
-1.31%
$3.87 million $318
Feb 23, 2022 $0.0198
-5.42%
$3.92 million $125
Feb 22, 2022 $0.0209
+6.48%
$4.15 million $124
Feb 21, 2022 $0.0196
+8.63%
$3.89 million $77
Feb 20, 2022 $0.0181
-1.96%
$3.59 million $3
Feb 19, 2022 $0.0185
-1.88%
$3.66 million $0
Feb 18, 2022 $0.0188
-2.69%
$3.73 million $271
Feb 17, 2022 $0.0193
-15.42%
$3.83 million $735
Feb 16, 2022 $0.0229
+3.69%
$4.53 million $200
Feb 15, 2022 $0.0221
+1.65%
$4.38 million $218
Feb 14, 2022 $0.0217
+0.03%
$4.31 million $835
Feb 13, 2022 $0.0216
+7.85%
$4.29 million $85
Feb 12, 2022 $0.0201
-5.41%
$3.98 million $634
Feb 11, 2022 $0.0212
-2.57%
$4.21 million $2,215
Feb 10, 2022 $0.0218
-1.82%
$4.32 million $3,407
Feb 9, 2022 $0.0222
+6.23%
$4.4 million $31
Feb 8, 2022 $0.0209
-0.97%
$4.14 million $0.01
Feb 7, 2022 $0.0211
-15.93%
$4.18 million $5
Feb 6, 2022 $0.025
+7.76%
$4.96 million $1,204
Feb 5, 2022 $0.0232
-3.07%
$4.6 million $1,347
Feb 4, 2022 $0.0239
+22.57%
$4.75 million $520
Feb 3, 2022 $0.0195
-7.26%
$3.87 million $663
Feb 2, 2022 $0.021
+16.13%
$4.17 million $196
Feb 1, 2022 $0.0181
-21.24%
$3.59 million $632
Jan 31, 2022 $0.023
+12.40%
$4.57 million $326
Jan 30, 2022 $0.0205
-16.64%
$4.06 million $3,529
Jan 29, 2022 $0.0246
+1.13%
$4.87 million $543
Jan 28, 2022 $0.0243
-5.68%
$4.83 million $358
Jan 27, 2022 $0.0258
-0.02%
$5.44 million $1,009
Jan 26, 2022 $0.0258
-14.92%
$5.44 million $4,129
Jan 25, 2022 $0.0304
-1.95%
$6.4 million $663
Jan 24, 2022 $0.031
-4.83%
$6.53 million $8,604
Jan 23, 2022 $0.0326
-2.99%
$6.87 million $202
Jan 22, 2022 $0.0336
+2.96%
$7.08 million $1,037
Jan 21, 2022 $0.0326
-12.52%
$6.88 million $933
Jan 20, 2022 $0.0373
-1.15%
$7.86 million $2,274
Jan 19, 2022 $0.0377
+4.42%
$7.94 million $1,101
Jan 18, 2022 $0.0361
-0.70%
$7.61 million $3,133
Jan 17, 2022 $0.0364
-11.93%
$7.66 million $2,384
Jan 16, 2022 $0.0413
-16.08%
$8.7 million $3,653
Jan 15, 2022 $0.0492
-2.97%
$10.37 million $495
Jan 14, 2022 $0.0507
+1.61%
$10.68 million $593
Jan 13, 2022 $0.0499
-9.31%
$10.51 million $1,630
Jan 12, 2022 $0.055
+2.68%
$11.59 million $6,745
Jan 11, 2022 $0.0536
+3.13%
$11.3 million $4,282
Jan 10, 2022 $0.0519
+0.28%
$10.95 million $1,511
Jan 9, 2022 $0.0518
-2.83%
$10.92 million $1,423