Wagerr Historical Data

WGR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.0533
-0.85%
$11.24 million $1,940
Jan 7, 2022 $0.0538
-6.50%
$11.33 million $3,308
Jan 6, 2022 $0.0575
+3.56%
$12.12 million $5,525
Jan 5, 2022 $0.0555
-10.55%
$11.7 million $6,889
Jan 4, 2022 $0.0621
+1.53%
$13.08 million $6,788
Jan 3, 2022 $0.0612
-30.12%
$12.89 million $6,563
Jan 2, 2022 $0.0875
+91.71%
$18.44 million $16,509
Jan 1, 2022 $0.0456
+0.28%
$9.61 million $1,553
Dec 31, 2021 $0.0455
+3.77%
$9.58 million $1,369
Dec 30, 2021 $0.0438
+1.02%
$9.23 million $252
Dec 29, 2021 $0.0433
+3.72%
$9.13 million $435
Dec 28, 2021 $0.0418
-7.22%
$8.81 million $1,956
Dec 27, 2021 $0.045
-1.46%
$9.49 million $3,570
Dec 26, 2021 $0.0457
+5.27%
$9.63 million $503
Dec 25, 2021 $0.0434
-2.41%
$9.15 million $1,595
Dec 24, 2021 $0.0445
+3.92%
$9.38 million $253
Dec 23, 2021 $0.0428
+5.88%
$9.02 million $4,445
Dec 22, 2021 $0.0404
+0.99%
$8.52 million $981
Dec 21, 2021 $0.0401
+0.44%
$8.44 million $29
Dec 20, 2021 $0.0399
+6.76%
$8.41 million $1,816
Dec 19, 2021 $0.0374
+3.24%
$7.89 million $6,495
Dec 18, 2021 $0.0363
+32.96%
$7.64 million $3,518
Dec 17, 2021 $0.0273
-4.36%
$5.76 million $989
Dec 16, 2021 $0.0286
+1.53%
$6.03 million $53
Dec 15, 2021 $0.0282
+18.81%
$5.94 million $6,771
Dec 14, 2021 $0.0237
+22.41%
$5 million $4,342
Dec 13, 2021 $0.0194
+1.75%
$4.08 million $3,035
Dec 12, 2021 $0.0192
-6.01%
$4.05 million $3,037
Dec 11, 2021 $0.0199
+7.36%
$4.2 million $378
Dec 10, 2021 $0.0186
-6.88%
$3.91 million $208
Dec 9, 2021 $0.02
+4.90%
$4.21 million $56
Dec 8, 2021 $0.019
+1.33%
$4.01 million $127
Dec 7, 2021 $0.0188
-1.17%
$3.96 million $801
Dec 6, 2021 $0.019
+3.20%
$4 million $888
Dec 5, 2021 $0.0184
+3.70%
$3.88 million $9,504
Dec 4, 2021 $0.0177
-10.75%
$3.73 million $68
Dec 3, 2021 $0.0199
-4.97%
$4.18 million $6,836
Dec 2, 2021 $0.0209
-1.25%
$4.4 million $1,525
Dec 1, 2021 $0.0211
+0.26%
$4.46 million $457
Nov 30, 2021 $0.0211
-1.18%
$4.44 million $1,120
Nov 29, 2021 $0.0214
+1.26%
$4.5 million $503
Nov 28, 2021 $0.0211
+1.79%
$4.45 million $370
Nov 27, 2021 $0.0213
+1.77%
$4.48 million $299
Nov 26, 2021 $0.0209
-2.68%
$4.41 million $1,676
Nov 25, 2021 $0.0215
+1.64%
$4.53 million $9,811
Nov 24, 2021 $0.0211
-3.51%
$4.45 million $12,024
Nov 23, 2021 $0.0219
+1.36%
$4.62 million $4,130
Nov 22, 2021 $0.0216
-4.82%
$4.56 million $10
Nov 21, 2021 $0.0227
-1.49%
$4.79 million $159
Nov 20, 2021 $0.0231
+2.09%
$4.86 million $1,659