Wagerr Historical Data

WGR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.0226
+8.55%
$4.76 million $167
Nov 18, 2021 $0.0208
-9.07%
$4.39 million $1,403
Nov 17, 2021 $0.0229
-5.25%
$4.83 million $32
Nov 16, 2021 $0.0242
-5.12%
$5.1 million $3,772
Nov 15, 2021 $0.0256
-4.64%
$5.39 million $930
Nov 14, 2021 $0.0268
+1.45%
$5.65 million $238
Nov 13, 2021 $0.0264
+0.97%
$5.57 million $238
Nov 12, 2021 $0.0262
-1.63%
$5.51 million $307
Nov 11, 2021 $0.0266
+0.13%
$5.6 million $2,128
Nov 10, 2021 $0.0266
-2.94%
$5.61 million $182
Nov 9, 2021 $0.0274
-2.85%
$5.78 million $749
Nov 8, 2021 $0.0282
+8.65%
$5.95 million $934
Nov 7, 2021 $0.026
-1.70%
$5.47 million $1,123
Nov 6, 2021 $0.0264
+3.00%
$5.57 million $24
Nov 5, 2021 $0.0257
-9.24%
$5.41 million $11
Nov 4, 2021 $0.0283
+6.87%
$5.96 million $3,164
Nov 3, 2021 $0.0264
+0.13%
$5.57 million $2,796
Nov 2, 2021 $0.0264
-2.55%
$5.57 million $2,427
Nov 1, 2021 $0.0271
-15.07%
$5.71 million $3,633
Oct 31, 2021 $0.0319
+3.10%
$6.73 million $1,150
Oct 30, 2021 $0.0308
+17.94%
$6.5 million $436
Oct 29, 2021 $0.0261
-12.00%
$5.51 million $0
Oct 28, 2021 $0.0296
+3.26%
$6.25 million $187
Oct 27, 2021 $0.0287
-1.00%
$6.06 million $2,834
Oct 26, 2021 $0.0291
+21.28%
$6.12 million $1,265
Oct 25, 2021 $0.0239
+0.86%
$5.05 million $0
Oct 24, 2021 $0.0237
+0.80%
$5 million $15
Oct 23, 2021 $0.0244
-11.55%
$5.14 million $8
Oct 22, 2021 $0.0276
+8.02%
$5.81 million $1,824
Oct 21, 2021 $0.0255
-21.10%
$5.38 million $1,999
Oct 20, 2021 $0.0323
+2.72%
$6.82 million $2,162
Oct 19, 2021 $0.0315
-0.46%
$6.63 million $1,642
Oct 18, 2021 $0.0316
-4.87%
$6.66 million $278
Oct 17, 2021 $0.0332
+1.13%
$7 million $259
Oct 16, 2021 $0.0329
-5.82%
$6.92 million $1,090
Oct 15, 2021 $0.035
+4.73%
$7.37 million $442
Oct 14, 2021 $0.0334
-3.06%
$7.03 million $411
Oct 13, 2021 $0.0344
+4.04%
$7.25 million $21
Oct 12, 2021 $0.0331
-6.28%
$6.98 million $635
Oct 11, 2021 $0.0353
+4.28%
$7.44 million $7,922
Oct 10, 2021 $0.0339
-5.62%
$7.14 million $628
Oct 9, 2021 $0.0359
-8.53%
$7.56 million $1,520
Oct 8, 2021 $0.0392
-1.99%
$8.27 million $2,126
Oct 7, 2021 $0.0324
-5.05%
$6.82 million $583
Oct 6, 2021 $0.0341
-7.05%
$7.18 million $874
Oct 5, 2021 $0.0366
+0.76%
$7.72 million $117
Oct 4, 2021 $0.0364
+0.80%
$7.66 million $0.01
Oct 3, 2021 $0.0361
+0.77%
$7.6 million $60
Oct 2, 2021 $0.0358
-7.00%
$7.55 million $0
Oct 1, 2021 $0.0385
+16.47%
$8.11 million $90