Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 2.36
-2.42%
$ 51.98 million $ 9.21 million
Feb 20, 2026 $ 2.42
+8.82%
$ 53.29 million $ 16.07 million
Feb 19, 2026 $ 2.22
-0.21%
$ 48.95 million $ 14.46 million
Feb 18, 2026 $ 2.23
-0.11%
$ 49.11 million $ 10 million
Feb 17, 2026 $ 2.23
-19.09%
$ 49.21 million $ 27.81 million
Feb 16, 2026 $ 2.75
+60.36%
$ 60.64 million $ 40.8 million
Feb 15, 2026 $ 1.72
-1.68%
$ 37.85 million $ 3.57 million
Feb 14, 2026 $ 1.75
+4.20%
$ 38.49 million $ 2.2 million
Feb 13, 2026 $ 1.68
+5.98%
$ 36.94 million $ 2.06 million
Feb 12, 2026 $ 1.58
+5.22%
$ 34.86 million $ 1.95 million
Feb 11, 2026 $ 1.51
-0.88%
$ 33.17 million $ 1.69 million
Feb 10, 2026 $ 1.52
-2.44%
$ 33.47 million $ 1.47 million
Feb 9, 2026 $ 1.56
+0.06%
$ 34.26 million $ 1.52 million
Feb 8, 2026 $ 1.56
-3.14%
$ 34.28 million $ 1.59 million
Feb 7, 2026 $ 1.61
-1.59%
$ 35.39 million $ 2.24 million
Feb 6, 2026 $ 1.63
+10.30%
$ 35.96 million $ 2.46 million
Feb 5, 2026 $ 1.48
-15.44%
$ 32.6 million $ 3.03 million
Feb 4, 2026 $ 1.75
-1.27%
$ 38.57 million $ 1.89 million
Feb 3, 2026 $ 1.77
-0.26%
$ 39 million $ 2.54 million
Feb 2, 2026 $ 1.77
+1.87%
$ 39.11 million $ 2.52 million
Feb 1, 2026 $ 1.74
-3.21%
$ 38.4 million $ 2.18 million
Jan 31, 2026 $ 1.8
-4.51%
$ 39.67 million $ 3.25 million
Jan 30, 2026 $ 1.89
-3.09%
$ 41.54 million $ 1.83 million
Jan 29, 2026 $ 1.95
-2.50%
$ 42.87 million $ 2.19 million
Jan 28, 2026 $ 2
-0.15%
$ 43.97 million $ 1.54 million
Jan 27, 2026 $ 2
-0.70%
$ 44.03 million $ 1.54 million
Jan 26, 2026 $ 2.01
+5.65%
$ 44.34 million $ 1.6 million
Jan 25, 2026 $ 1.9
-6.47%
$ 41.97 million $ 2.06 million
Jan 24, 2026 $ 2.04
+0.61%
$ 44.88 million $ 1.23 million
Jan 23, 2026 $ 2.02
+0.85%
$ 44.61 million $ 1.76 million
Jan 22, 2026 $ 2.01
-3.54%
$ 44.22 million $ 1.93 million
Jan 21, 2026 $ 2.08
+1.82%
$ 45.86 million $ 2.68 million
Jan 20, 2026 $ 2.04
-8.51%
$ 45.03 million $ 3.39 million
Jan 19, 2026 $ 2.23
+4.13%
$ 49.22 million $ 5.48 million
Jan 18, 2026 $ 2.15
-4.94%
$ 47.26 million $ 3.38 million
Jan 17, 2026 $ 2.26
+0.93%
$ 49.73 million $ 2.3 million
Jan 16, 2026 $ 2.24
+3.86%
$ 49.27 million $ 2.21 million
Jan 15, 2026 $ 2.15
-1.53%
$ 47.45 million $ 2.24 million
Jan 14, 2026 $ 2.19
+0.13%
$ 48.17 million $ 2.68 million
Jan 13, 2026 $ 2.18
+11.75%
$ 48.1 million $ 2.16 million
Jan 12, 2026 $ 1.95
-3.85%
$ 43.11 million $ 2.66 million
Jan 11, 2026 $ 2.03
-1.86%
$ 44.77 million $ 2.18 million
Jan 10, 2026 $ 2.07
-1.85%
$ 45.62 million $ 2.8 million
Jan 9, 2026 $ 2.11
-0.34%
$ 46.49 million $ 2.42 million
Jan 8, 2026 $ 2.12
-1.48%
$ 46.64 million $ 2.9 million
Jan 7, 2026 $ 2.15
-5.80%
$ 47.34 million $ 3.02 million
Jan 6, 2026 $ 2.28
+3.46%
$ 50.3 million $ 6.63 million
Jan 5, 2026 $ 2.2
+2.31%
$ 48.58 million $ 2.7 million
Jan 4, 2026 $ 2.16
+1.71%
$ 47.49 million $ 2.78 million
Jan 3, 2026 $ 2.12
+0.17%
$ 46.69 million $ 3.14 million