Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 1.74
-0.08%
$ 38.86 million $ 2.68 million
Apr 10, 1 AM $ 1.75
+0.61%
$ 38.89 million $ 2.69 million
Apr 10, 12 AM $ 1.73
+0.02%
$ 38.66 million $ 2.66 million
Apr 9, 11 PM $ 1.73
-0.60%
$ 38.65 million $ 2.64 million
Apr 9, 10 PM $ 1.74
-0.15%
$ 38.88 million $ 2.72 million
Apr 9, 9 PM $ 1.75
+0.04%
$ 38.94 million $ 2.73 million
Apr 9, 8 PM $ 1.75
-0.50%
$ 38.93 million $ 2.73 million
Apr 9, 7 PM $ 1.76
+0.11%
$ 39.12 million $ 2.8 million
Apr 9, 6 PM $ 1.75
+0.01%
$ 39.08 million $ 2.8 million
Apr 9, 5 PM $ 1.75
+0.50%
$ 39.07 million $ 2.81 million
Apr 9, 4 PM $ 1.74
-0.57%
$ 38.88 million $ 2.77 million
Apr 9, 3 PM $ 1.75
+1.20%
$ 39.1 million $ 2.73 million
Apr 9, 2 PM $ 1.73
-0.11%
$ 38.64 million $ 2.78 million
Apr 9, 1 PM $ 1.74
-0.93%
$ 38.68 million $ 2.84 million
Apr 9, 12 PM $ 1.75
+0.20%
$ 39.04 million $ 2.83 million
Apr 9, 11 AM $ 1.75
-0.91%
$ 38.96 million $ 2.83 million
Apr 9, 10 AM $ 1.76
-0.41%
$ 39.32 million $ 2.83 million
Apr 9, 9 AM $ 1.77
+1.62%
$ 39.48 million $ 2.83 million
Apr 9, 8 AM $ 1.74
+1.03%
$ 38.85 million $ 2.77 million
Apr 9, 7 AM $ 1.73
+0.10%
$ 38.46 million $ 2.57 million
Apr 9, 6 AM $ 1.72
+0.08%
$ 38.42 million $ 2.52 million
Apr 9, 5 AM $ 1.72
+0.30%
$ 38.39 million $ 2.59 million
Apr 9, 4 AM $ 1.72
+0.05%
$ 38.27 million $ 2.6 million
Apr 9, 3 AM $ 1.72
-0.46%
$ 38.25 million $ 2.69 million
Apr 9, 2 AM $ 1.72
+0.56%
$ 38.43 million $ 2.75 million
Apr 9, 1 AM $ 1.71
-0.01%
$ 38.21 million $ 2.78 million
Apr 9, 12 AM $ 1.72
-0.14%
$ 38.22 million $ 2.79 million
Apr 8, 11 PM $ 1.72
-1.07%
$ 38.27 million $ 2.85 million
Apr 8, 10 PM $ 1.74
-1.05%
$ 38.68 million $ 2.88 million
Apr 8, 9 PM $ 1.75
+0.58%
$ 39.09 million $ 2.83 million
Apr 8, 8 PM $ 1.74
-0.13%
$ 38.87 million $ 2.81 million
Apr 8, 7 PM $ 1.75
-0.03%
$ 38.92 million $ 2.76 million
Apr 8, 6 PM $ 1.75
-0.95%
$ 38.93 million $ 2.77 million
Apr 8, 5 PM $ 1.77
+0.60%
$ 39.33 million $ 2.74 million
Apr 8, 4 PM $ 1.75
+0.07%
$ 39.1 million $ 2.75 million
Apr 8, 3 PM $ 1.75
+0.31%
$ 39.07 million $ 2.76 million
Apr 8, 2 PM $ 1.75
-1.02%
$ 38.95 million $ 2.84 million
Apr 8, 1 PM $ 1.77
+0.08%
$ 39.35 million $ 2.87 million
Apr 8, 12 PM $ 1.76
+0.02%
$ 39.32 million $ 2.88 million
Apr 8, 11 AM $ 1.76
-0.14%
$ 39.31 million $ 2.92 million
Apr 8, 10 AM $ 1.77
-0.47%
$ 39.37 million $ 2.87 million
Apr 8, 9 AM $ 1.78
+0.52%
$ 39.55 million $ 2.87 million
Apr 8, 8 AM $ 1.77
+0.02%
$ 39.35 million $ 2.89 million
Apr 8, 7 AM $ 1.77
+0.43%
$ 39.34 million $ 2.85 million
Apr 8, 6 AM $ 1.76
-0.46%
$ 39.17 million $ 2.85 million
Apr 8, 5 AM $ 1.77
-0.09%
$ 39.36 million $ 2.7 million
Apr 8, 4 AM $ 1.77
+0.03%
$ 39.39 million $ 2.75 million
Apr 8, 3 AM $ 1.77
-0.54%
$ 39.38 million $ 2.73 million
Apr 8, 2 AM $ 1.78
-0.49%
$ 39.59 million $ 2.66 million
Apr 8, 1 AM $ 1.79
+1.71%
$ 39.78 million $ 2.61 million