Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 1.62
-0.41%
$ 36.27 million $ 2.23 million
Jun 1, 11 AM $ 1.62
-0.27%
$ 36.42 million $ 2.23 million
Jun 1, 10 AM $ 1.63
-0.02%
$ 36.51 million $ 2.19 million
Jun 1, 9 AM $ 1.63
+0.78%
$ 36.52 million $ 2.21 million
Jun 1, 8 AM $ 1.61
+0.48%
$ 36.23 million $ 2.21 million
Jun 1, 7 AM $ 1.61
-0.62%
$ 36.06 million $ 2.16 million
Jun 1, 6 AM $ 1.62
-0.63%
$ 36.29 million $ 2.15 million
Jun 1, 5 AM $ 1.63
-0.46%
$ 36.52 million $ 2.14 million
Jun 1, 4 AM $ 1.63
-0.66%
$ 36.69 million $ 2.16 million
Jun 1, 3 AM $ 1.64
-0.05%
$ 36.93 million $ 2.16 million
Jun 1, 2 AM $ 1.65
+1.10%
$ 36.95 million $ 2.11 million
Jun 1, 1 AM $ 1.63
-0.90%
$ 36.55 million $ 2.1 million
Jun 1, 12 AM $ 1.64
+1.02%
$ 36.88 million $ 2.08 million
May 31, 11 PM $ 1.63
-0.42%
$ 36.51 million $ 2.06 million
May 31, 10 PM $ 1.63
+0.66%
$ 36.67 million $ 2.08 million
May 31, 9 PM $ 1.62
+0.51%
$ 36.42 million $ 2.07 million
May 31, 8 PM $ 1.61
+1.38%
$ 36.24 million $ 2.1 million
May 31, 7 PM $ 1.59
-0.79%
$ 35.75 million $ 2.04 million
May 31, 6 PM $ 1.6
+0.09%
$ 36.03 million $ 2.03 million
May 31, 5 PM $ 1.6
+0.53%
$ 36 million $ 1.99 million
May 31, 4 PM $ 1.59
-0.69%
$ 35.81 million $ 1.98 million
May 31, 3 PM $ 1.61
-0.04%
$ 36.06 million $ 1.99 million
May 31, 2 PM $ 1.61
-1.07%
$ 36.07 million $ 2.03 million
May 31, 1 PM $ 1.62
-0.02%
$ 36.46 million $ 2.05 million
May 31, 12 PM $ 1.62
-0.04%
$ 36.47 million $ 2.02 million
May 31, 11 AM $ 1.62
-0.01%
$ 36.48 million $ 2 million
May 31, 10 AM $ 1.63
-0.33%
$ 36.49 million $ 1.97 million
May 31, 9 AM $ 1.63
+0.26%
$ 36.61 million $ 1.98 million
May 31, 8 AM $ 1.63
+0.25%
$ 36.51 million $ 2 million
May 31, 7 AM $ 1.62
-0.72%
$ 36.42 million $ 2.01 million
May 31, 6 AM $ 1.63
+0.08%
$ 36.69 million $ 2.07 million
May 31, 5 AM $ 1.63
-0.17%
$ 36.66 million $ 2.05 million
May 31, 4 AM $ 1.64
-0.05%
$ 36.72 million $ 2.06 million
May 31, 3 AM $ 1.64
+0.03%
$ 36.74 million $ 2.07 million
May 31, 2 AM $ 1.64
+0.29%
$ 36.73 million $ 2.16 million
May 31, 1 AM $ 1.63
-0.20%
$ 36.62 million $ 2.15 million
May 31, 12 AM $ 1.63
+1.08%
$ 36.7 million $ 2.2 million
May 30, 11 PM $ 1.62
+0.13%
$ 36.3 million $ 2.18 million
May 30, 10 PM $ 1.62
-0.98%
$ 36.26 million $ 2.16 million
May 30, 9 PM $ 1.63
-0.07%
$ 36.62 million $ 2.17 million
May 30, 8 PM $ 1.63
-0.07%
$ 36.65 million $ 2.17 million
May 30, 7 PM $ 1.63
-0.09%
$ 36.67 million $ 2.19 million
May 30, 6 PM $ 1.63
+0.01%
$ 36.71 million $ 2.24 million
May 30, 5 PM $ 1.63
+0.05%
$ 36.7 million $ 2.37 million
May 30, 4 PM $ 1.63
+0.48%
$ 36.68 million $ 2.39 million
May 30, 3 PM $ 1.63
+0.00%
$ 36.51 million $ 2.36 million
May 30, 2 PM $ 1.63
-0.32%
$ 36.51 million $ 2.44 million
May 30, 1 PM $ 1.63
-0.35%
$ 36.62 million $ 2.51 million
May 30, 12 PM $ 1.64
+0.31%
$ 36.75 million $ 2.56 million
May 30, 11 AM $ 1.63
-0.71%
$ 36.64 million $ 2.68 million