Rocket Pool Historical Data

RPL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $1.69
-0.34%
$38.5 million $7.64 million
Sep 5, 12 PM $1.69
+0.70%
$38.63 million $7.6 million
Sep 5, 11 AM $1.68
-0.01%
$38.36 million $7.73 million
Sep 5, 10 AM $1.68
-0.11%
$38.36 million $7.68 million
Sep 5, 9 AM $1.69
+0.73%
$38.4 million $7.68 million
Sep 5, 8 AM $1.67
-0.43%
$38.12 million $7.91 million
Sep 5, 7 AM $1.68
+0.18%
$38.29 million $7.92 million
Sep 5, 6 AM $1.68
+0.48%
$38.22 million $7.98 million
Sep 5, 5 AM $1.67
+0.30%
$38.04 million $7.92 million
Sep 5, 4 AM $1.66
-0.07%
$37.92 million $7.97 million
Sep 5, 3 AM $1.67
-0.30%
$37.95 million $7.97 million
Sep 5, 2 AM $1.67
+0.74%
$38.06 million $7.93 million
Sep 5, 1 AM $1.66
-0.24%
$37.78 million $7.69 million
Sep 5, 12 AM $1.66
+0.53%
$37.87 million $7.67 million
Sep 4, 11 PM $1.65
+0.49%
$37.67 million $7.79 million
Sep 4, 10 PM $1.65
+0.11%
$37.49 million $7.81 million
Sep 4, 9 PM $1.64
+0.12%
$37.45 million $7.85 million
Sep 4, 8 PM $1.64
-0.53%
$37.41 million $7.86 million
Sep 4, 7 PM $1.65
+0.18%
$37.6 million $7.85 million
Sep 4, 6 PM $1.65
+0.16%
$37.54 million $7.76 million
Sep 4, 5 PM $1.64
-0.34%
$37.47 million $7.79 million
Sep 4, 4 PM $1.65
+0.06%
$37.6 million $7.95 million
Sep 4, 3 PM $1.65
+1.04%
$37.58 million $8.04 million
Sep 4, 2 PM $1.63
-0.86%
$37.19 million $8.1 million
Sep 4, 1 PM $1.65
+1.55%
$37.52 million $8.16 million
Sep 4, 12 PM $1.62
-3.36%
$36.94 million $8.22 million
Sep 4, 11 AM $1.68
-0.63%
$38.23 million $8.12 million
Sep 4, 10 AM $1.69
-0.25%
$38.47 million $8.22 million
Sep 4, 9 AM $1.69
+1.07%
$38.56 million $8.18 million
Sep 4, 8 AM $1.67
-0.01%
$38.15 million $7.97 million
Sep 4, 7 AM $1.67
+0.97%
$38.16 million $8.02 million
Sep 4, 6 AM $1.66
+0.48%
$37.79 million $7.96 million
Sep 4, 5 AM $1.65
-0.35%
$37.61 million $7.9 million
Sep 4, 4 AM $1.66
-0.18%
$37.74 million $7.8 million
Sep 4, 3 AM $1.66
-0.81%
$37.81 million $7.76 million
Sep 4, 2 AM $1.67
+1.19%
$38.12 million $7.67 million
Sep 4, 1 AM $1.65
-0.11%
$37.68 million $7.85 million
Sep 4, 12 AM $1.66
+0.30%
$37.72 million $7.93 million
Sep 3, 11 PM $1.65
+0.65%
$37.6 million $7.86 million
Sep 3, 10 PM $1.64
-1.60%
$37.36 million $7.84 million
Sep 3, 9 PM $1.67
+0.29%
$37.97 million $7.76 million
Sep 3, 8 PM $1.66
-0.42%
$37.86 million $7.72 million
Sep 3, 7 PM $1.67
-0.41%
$38.02 million $7.72 million
Sep 3, 6 PM $1.68
+0.24%
$38.18 million $7.86 million
Sep 3, 5 PM $1.67
+1.52%
$38.09 million $7.82 million
Sep 3, 4 PM $1.65
-0.42%
$37.52 million $7.72 million
Sep 3, 3 PM $1.65
+0.68%
$37.68 million $7.58 million
Sep 3, 2 PM $1.64
+1.92%
$37.42 million $7.46 million
Sep 3, 1 PM $1.61
-0.67%
$36.72 million $7.41 million
Sep 3, 12 PM $1.62
+1.61%
$36.96 million $7.28 million