Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.0158
+3.18%
$15.42 million $847,314
Sep 16, 2026 $0.0153
-0.08%
$14.93 million $812,044
Sep 15, 2026 $0.0153
-4.77%
$14.95 million $840,221
Sep 14, 2026 $0.0161
+0.62%
$15.7 million $1.03 million
Sep 13, 2026 $0.016
-0.77%
$15.61 million $1.79 million
Sep 12, 2026 $0.0161
+6.40%
$15.73 million $1.19 million
Sep 11, 2026 $0.0152
-0.79%
$14.78 million $1.2 million
Sep 10, 2026 $0.0153
-4.86%
$14.89 million $2.33 million
Sep 9, 2026 $0.0161
+0.57%
$15.66 million $1.41 million
Sep 8, 2026 $0.016
-0.35%
$15.57 million $779,377
Sep 7, 2026 $0.016
-1.52%
$15.62 million $812,801
Sep 6, 2026 $0.0163
+1.20%
$15.89 million $1.02 million
Sep 5, 2026 $0.0161
+4.40%
$15.68 million $992,319
Sep 4, 2026 $0.0154
-0.82%
$15.02 million $825,161
Sep 3, 2026 $0.0155
+4.38%
$15.14 million $796,929
Sep 2, 2026 $0.0149
+1.56%
$14.51 million $598,130
Sep 1, 2026 $0.0147
-2.49%
$14.28 million $642,696
Aug 31, 2026 $0.015
+3.34%
$14.64 million $801,577
Aug 30, 2026 $0.0145
-1.61%
$14.16 million $936,416
Aug 29, 2026 $0.0148
+0.14%
$14.41 million $666,981
Aug 28, 2026 $0.0148
-4.80%
$14.39 million $1.25 million
Aug 27, 2026 $0.0155
-1.13%
$15.12 million $1.06 million
Aug 26, 2026 $0.0157
+8.17%
$15.28 million $1.61 million
Aug 25, 2026 $0.0145
-4.68%
$14.13 million $1.18 million
Aug 24, 2026 $0.0152
-4.22%
$14.82 million $2.98 million
Aug 23, 2026 $0.0159
+6.05%
$15.47 million $1.78 million
Aug 22, 2026 $0.015
-5.19%
$14.6 million $1.93 million
Aug 21, 2026 $0.0158
+11.36%
$15.39 million $2.12 million
Aug 20, 2026 $0.0142
+4.53%
$13.82 million $793,229
Aug 19, 2026 $0.0136
+5.15%
$13.22 million $918,880
Aug 18, 2026 $0.0129
-1.94%
$12.58 million $690,705
Aug 17, 2026 $0.0132
-1.08%
$12.82 million $620,479
Aug 16, 2026 $0.0133
-1.58%
$12.96 million $614,309
Aug 15, 2026 $0.0135
+0.31%
$13.17 million $714,916
Aug 14, 2026 $0.0135
+1.45%
$13.13 million $768,120
Aug 13, 2026 $0.0133
-0.95%
$12.95 million $498,715
Aug 12, 2026 $0.0134
-1.74%
$13.07 million $714,488
Aug 11, 2026 $0.0136
-3.79%
$13.3 million $620,980
Aug 10, 2026 $0.0142
-3.44%
$13.82 million $944,895
Aug 9, 2026 $0.0147
+8.15%
$14.31 million $1.47 million
Aug 8, 2026 $0.0136
+3.59%
$13.24 million $501,772
Aug 7, 2026 $0.0131
-0.65%
$12.78 million $781,618
Aug 6, 2026 $0.0132
+2.46%
$12.86 million $1.36 million
Aug 5, 2026 $0.0129
+0.91%
$12.56 million $687,453
Aug 4, 2026 $0.0128
-1.64%
$12.44 million $792,861
Aug 3, 2026 $0.013
-1.70%
$12.65 million $888,454
Aug 2, 2026 $0.0132
+4.77%
$12.87 million $850,199
Aug 1, 2026 $0.0126
-1.44%
$12.28 million $819,188
Jul 31, 2026 $0.0128
+2.61%
$12.46 million $637,706
Jul 30, 2026 $0.0125
+0.71%
$12.14 million $1.68 million