Chromia Historical Data

CHR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.179
+2.05%
$ 148.75 million $ 7.89 million
Aug 18, 2024 $ 0.175
+7.58%
$ 145.76 million $ 18.57 million
Aug 17, 2024 $ 0.163
+3.04%
$ 135.48 million $ 3.48 million
Aug 16, 2024 $ 0.158
+0.68%
$ 131.48 million $ 3.91 million
Aug 15, 2024 $ 0.157
-2.66%
$ 130.55 million $ 4.95 million
Aug 14, 2024 $ 0.161
-5.44%
$ 134.11 million $ 4.87 million
Aug 13, 2024 $ 0.17
+2.58%
$ 141.83 million $ 3.74 million
Aug 12, 2024 $ 0.166
+5.89%
$ 138.25 million $ 5.05 million
Aug 11, 2024 $ 0.157
-8.88%
$ 130.56 million $ 4.43 million
Aug 10, 2024 $ 0.172
+1.20%
$ 143.28 million $ 2.74 million
Aug 9, 2024 $ 0.17
-1.21%
$ 141.57 million $ 5.98 million
Aug 8, 2024 $ 0.172
+11.50%
$ 143.3 million $ 5.32 million
Aug 7, 2024 $ 0.154
-3.52%
$ 128.39 million $ 9.43 million
Aug 6, 2024 $ 0.16
+7.71%
$ 133.08 million $ 7.27 million
Aug 5, 2024 $ 0.148
-5.24%
$ 123.47 million $ 25.36 million
Aug 4, 2024 $ 0.157
-15.35%
$ 130.3 million $ 18.65 million
Aug 3, 2024 $ 0.185
-8.11%
$ 153.93 million $ 7.93 million
Aug 2, 2024 $ 0.201
-7.21%
$ 167.52 million $ 8.8 million
Aug 1, 2024 $ 0.217
+3.35%
$ 180.55 million $ 8.23 million
Jul 31, 2024 $ 0.21
-3.50%
$ 174.7 million $ 5.4 million
Jul 30, 2024 $ 0.217
-4.31%
$ 181.03 million $ 5.93 million
Jul 29, 2024 $ 0.227
+1.60%
$ 189.19 million $ 9.71 million
Jul 28, 2024 $ 0.224
-2.81%
$ 186.21 million $ 4.53 million
Jul 27, 2024 $ 0.23
+0.15%
$ 191.63 million $ 9.74 million
Jul 26, 2024 $ 0.23
+5.17%
$ 191.33 million $ 5.97 million
Jul 25, 2024 $ 0.219
-4.56%
$ 181.93 million $ 12.69 million
Jul 24, 2024 $ 0.229
+0.87%
$ 190.63 million $ 7.78 million
Jul 23, 2024 $ 0.227
-6.95%
$ 188.99 million $ 14.74 million
Jul 22, 2024 $ 0.244
-10.60%
$ 203.1 million $ 35.13 million
Jul 21, 2024 $ 0.273
+3.94%
$ 227.2 million $ 10.54 million
Jul 20, 2024 $ 0.263
-2.83%
$ 218.6 million $ 5.78 million
Jul 19, 2024 $ 0.27
+3.73%
$ 224.94 million $ 8.5 million
Jul 18, 2024 $ 0.26
-0.56%
$ 216.85 million $ 16.69 million
Jul 17, 2024 $ 0.262
-0.79%
$ 218.07 million $ 11.77 million
Jul 16, 2024 $ 0.264
-2.44%
$ 219.81 million $ 13 million
Jul 15, 2024 $ 0.271
+9.72%
$ 225.26 million $ 16.5 million
Jul 14, 2024 $ 0.247
+1.67%
$ 205.37 million $ 8.46 million
Jul 13, 2024 $ 0.243
+5.08%
$ 197.15 million $ 9.53 million
Jul 12, 2024 $ 0.231
-2.28%
$ 187.54 million $ 11.73 million
Jul 11, 2024 $ 0.236
-10.09%
$ 191.92 million $ 12.21 million
Jul 10, 2024 $ 0.263
-3.35%
$ 213.36 million $ 10.1 million
Jul 9, 2024 $ 0.272
+7.59%
$ 220.67 million $ 20.16 million
Jul 8, 2024 $ 0.252
-0.76%
$ 205.08 million $ 28.42 million
Jul 7, 2024 $ 0.254
-6.40%
$ 206.65 million $ 19.92 million
Jul 6, 2024 $ 0.272
+3.76%
$ 220.78 million $ 28.57 million
Jul 5, 2024 $ 0.262
+6.76%
$ 212.78 million $ 63.67 million
Jul 4, 2024 $ 0.245
+1.10%
$ 198.96 million $ 34.58 million
Jul 3, 2024 $ 0.242
-4.58%
$ 196.74 million $ 17.85 million
Jul 2, 2024 $ 0.254
+8.68%
$ 205.96 million $ 34.96 million
Jul 1, 2024 $ 0.233
+0.55%
$ 189.55 million $ 10.1 million