Chromia Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.232
+8.84%
$ 188.51 million $ 11.55 million
Jun 29, 2024 $ 0.213
-2.31%
$ 173.21 million $ 11.35 million
Jun 28, 2024 $ 0.218
-6.23%
$ 177.3 million $ 12.24 million
Jun 27, 2024 $ 0.233
+2.69%
$ 189.1 million $ 10.51 million
Jun 26, 2024 $ 0.227
+2.56%
$ 184.14 million $ 10.22 million
Jun 25, 2024 $ 0.221
+4.08%
$ 179.53 million $ 12.18 million
Jun 24, 2024 $ 0.212
-3.65%
$ 172.49 million $ 17.88 million
Jun 23, 2024 $ 0.22
-4.95%
$ 179.03 million $ 7.24 million
Jun 22, 2024 $ 0.232
-3.07%
$ 188.34 million $ 6.68 million
Jun 21, 2024 $ 0.239
-5.10%
$ 194.29 million $ 18.36 million
Jun 20, 2024 $ 0.252
+3.07%
$ 204.66 million $ 12.2 million
Jun 19, 2024 $ 0.244
+1.10%
$ 198.05 million $ 10.48 million
Jun 18, 2024 $ 0.242
-5.38%
$ 196.42 million $ 18.61 million
Jun 17, 2024 $ 0.256
-6.38%
$ 207.59 million $ 13.35 million
Jun 16, 2024 $ 0.273
+1.89%
$ 221.74 million $ 5.73 million
Jun 15, 2024 $ 0.268
-0.94%
$ 217.63 million $ 5.08 million
Jun 14, 2024 $ 0.27
-2.60%
$ 219.7 million $ 7.28 million
Jun 13, 2024 $ 0.278
-6.24%
$ 225.57 million $ 6.8 million
Jun 12, 2024 $ 0.296
+4.09%
$ 240.58 million $ 9.51 million
Jun 11, 2024 $ 0.284
-6.26%
$ 231.14 million $ 13.03 million
Jun 10, 2024 $ 0.303
-5.96%
$ 246.56 million $ 8.11 million
Jun 9, 2024 $ 0.323
+4.34%
$ 262.15 million $ 7.83 million
Jun 8, 2024 $ 0.309
-3.89%
$ 251.28 million $ 10.17 million
Jun 7, 2024 $ 0.322
-5.85%
$ 261.2 million $ 15.15 million
Jun 6, 2024 $ 0.342
-2.68%
$ 277.46 million $ 9.25 million
Jun 5, 2024 $ 0.351
-1.57%
$ 285.09 million $ 10.04 million
Jun 4, 2024 $ 0.357
-1.60%
$ 289.66 million $ 20.32 million
Jun 3, 2024 $ 0.362
+14.53%
$ 294.36 million $ 30.76 million
Jun 2, 2024 $ 0.316
-2.71%
$ 257 million $ 8.88 million
Jun 1, 2024 $ 0.325
-1.19%
$ 264.12 million $ 4.76 million
May 31, 2024 $ 0.329
+1.22%
$ 267.29 million $ 9.21 million
May 30, 2024 $ 0.325
-1.78%
$ 264.07 million $ 8.31 million
May 29, 2024 $ 0.331
-1.88%
$ 268.82 million $ 8.84 million
May 28, 2024 $ 0.337
-1.25%
$ 274 million $ 10.4 million
May 27, 2024 $ 0.342
-1.93%
$ 277.46 million $ 14.12 million
May 26, 2024 $ 0.348
-5.03%
$ 282.91 million $ 9.32 million
May 25, 2024 $ 0.367
+2.05%
$ 297.84 million $ 12.15 million
May 24, 2024 $ 0.359
+6.27%
$ 291.78 million $ 13.32 million
May 23, 2024 $ 0.338
-3.11%
$ 274.58 million $ 14.64 million
May 22, 2024 $ 0.349
-1.85%
$ 283.36 million $ 9.89 million
May 21, 2024 $ 0.355
-4.18%
$ 288.72 million $ 13.58 million
May 20, 2024 $ 0.371
+12.62%
$ 301.3 million $ 12.02 million
May 19, 2024 $ 0.329
-3.33%
$ 267.53 million $ 12.15 million
May 18, 2024 $ 0.341
-3.15%
$ 276.79 million $ 14.79 million
May 17, 2024 $ 0.352
+4.89%
$ 285.88 million $ 22.68 million
May 16, 2024 $ 0.336
+2.28%
$ 272.58 million $ 34.38 million
May 15, 2024 $ 0.328
+15.75%
$ 266.5 million $ 29.21 million
May 14, 2024 $ 0.283
-2.03%
$ 230.23 million $ 30.9 million
May 13, 2024 $ 0.289
+11.52%
$ 235.02 million $ 50.33 million
May 12, 2024 $ 0.259
-2.00%
$ 210.74 million $ 7.3 million