Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.329
+14.98%
$272.82 million $32.83 million
Dec 10, 2024 $0.286
+3.68%
$237.27 million $46.57 million
Dec 9, 2024 $0.276
-19.38%
$228.85 million $48.69 million
Dec 8, 2024 $0.343
+1.45%
$283.86 million $18.59 million
Dec 7, 2024 $0.338
+0.26%
$279.55 million $18.67 million
Dec 6, 2024 $0.337
+5.67%
$278.72 million $35.99 million
Dec 5, 2024 $0.319
-3.92%
$263.93 million $41.07 million
Dec 4, 2024 $0.332
-4.03%
$274.65 million $44.92 million
Dec 3, 2024 $0.346
+12.08%
$286.19 million $93.35 million
Dec 2, 2024 $0.308
+10.04%
$255.35 million $37.83 million
Dec 1, 2024 $0.28
+5.01%
$232.08 million $19.23 million
Nov 30, 2024 $0.267
+1.04%
$221 million $17.03 million
Nov 29, 2024 $0.264
+0.84%
$218.73 million $10.55 million
Nov 28, 2024 $0.262
+0.44%
$216.88 million $11.54 million
Nov 27, 2024 $0.261
+9.52%
$215.94 million $13.88 million
Nov 26, 2024 $0.238
-2.36%
$197.17 million $17.38 million
Nov 25, 2024 $0.244
-4.08%
$201.86 million $25.17 million
Nov 24, 2024 $0.254
+4.63%
$210.55 million $25.56 million
Nov 23, 2024 $0.243
+9.48%
$201.19 million $27.37 million
Nov 22, 2024 $0.222
+2.54%
$183.76 million $13.53 million
Nov 21, 2024 $0.217
+5.90%
$179.28 million $15.02 million
Nov 20, 2024 $0.205
-5.72%
$169.31 million $12.07 million
Nov 19, 2024 $0.217
+0.65%
$179.61 million $15.21 million
Nov 18, 2024 $0.216
+8.36%
$178.45 million $19.08 million
Nov 17, 2024 $0.199
-3.06%
$164.69 million $20.2 million
Nov 16, 2024 $0.205
+7.21%
$169.89 million $26.54 million
Nov 15, 2024 $0.191
+6.56%
$158.51 million $10.56 million
Nov 14, 2024 $0.18
-3.92%
$148.76 million $16.27 million
Nov 13, 2024 $0.187
-4.56%
$154.82 million $25.77 million
Nov 12, 2024 $0.196
-1.37%
$162.22 million $28.59 million
Nov 11, 2024 $0.199
+6.70%
$164.5 million $18.31 million
Nov 10, 2024 $0.186
+1.93%
$154.17 million $15.41 million
Nov 9, 2024 $0.183
+5.89%
$151.23 million $7.32 million
Nov 8, 2024 $0.173
-0.03%
$142.84 million $8.07 million
Nov 7, 2024 $0.173
+1.43%
$142.89 million $7.61 million
Nov 6, 2024 $0.17
+10.90%
$140.88 million $16.58 million
Nov 5, 2024 $0.154
+6.37%
$127.04 million $7.58 million
Nov 4, 2024 $0.144
-4.15%
$119.44 million $10.76 million
Nov 3, 2024 $0.151
-4.60%
$124.61 million $12.6 million
Nov 2, 2024 $0.158
-2.59%
$131.28 million $3.65 million
Nov 1, 2024 $0.162
-1.41%
$134.77 million $8.37 million
Oct 31, 2024 $0.164
-4.26%
$136.72 million $5.67 million
Oct 30, 2024 $0.172
-2.27%
$142.81 million $5.98 million
Oct 29, 2024 $0.176
+6.20%
$146.13 million $7.63 million
Oct 28, 2024 $0.165
+0.82%
$137.58 million $9.06 million
Oct 27, 2024 $0.164
+0.32%
$136.47 million $3.07 million
Oct 26, 2024 $0.164
+1.47%
$136.04 million $7.62 million
Oct 25, 2024 $0.161
-10.80%
$134.08 million $12.56 million
Oct 24, 2024 $0.181
+2.24%
$150.32 million $8.95 million
Oct 23, 2024 $0.177
-5.53%
$147.03 million $11.01 million