Chromia Historical Data

CHR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.247
+1.53%
$ 146.51 million $ 10.58 million
Jan 31, 2024 $ 0.244
-4.71%
$ 144.3 million $ 21.08 million
Jan 30, 2024 $ 0.256
-2.81%
$ 151.44 million $ 9.7 million
Jan 29, 2024 $ 0.263
-0.09%
$ 155.81 million $ 9.52 million
Jan 28, 2024 $ 0.263
-4.27%
$ 155.97 million $ 12.37 million
Jan 27, 2024 $ 0.275
-0.12%
$ 162.94 million $ 13.01 million
Jan 26, 2024 $ 0.275
+10.77%
$ 163.13 million $ 24.49 million
Jan 25, 2024 $ 0.249
+1.75%
$ 147.27 million $ 10.96 million
Jan 24, 2024 $ 0.244
+3.51%
$ 144.73 million $ 14.06 million
Jan 23, 2024 $ 0.236
+1.19%
$ 139.82 million $ 14.66 million
Jan 22, 2024 $ 0.233
-7.94%
$ 138.2 million $ 23.18 million
Jan 21, 2024 $ 0.253
+1.59%
$ 150.12 million $ 13.22 million
Jan 20, 2024 $ 0.25
+6.19%
$ 147.78 million $ 12.02 million
Jan 19, 2024 $ 0.235
-4.11%
$ 139.15 million $ 16.95 million
Jan 18, 2024 $ 0.245
-6.70%
$ 145.1 million $ 14.87 million
Jan 17, 2024 $ 0.263
+3.53%
$ 155.53 million $ 13.64 million
Jan 16, 2024 $ 0.254
+1.34%
$ 150.23 million $ 10.66 million
Jan 15, 2024 $ 0.25
+3.95%
$ 148.24 million $ 20.06 million
Jan 14, 2024 $ 0.241
-6.34%
$ 142.6 million $ 13.19 million
Jan 13, 2024 $ 0.257
-0.04%
$ 152.24 million $ 12.31 million
Jan 12, 2024 $ 0.257
-6.43%
$ 152.29 million $ 25.85 million
Jan 11, 2024 $ 0.275
-1.32%
$ 162.74 million $ 33.76 million
Jan 10, 2024 $ 0.278
+7.31%
$ 164.9 million $ 51.82 million
Jan 9, 2024 $ 0.259
+6.59%
$ 153.63 million $ 52.14 million
Jan 8, 2024 $ 0.243
+8.87%
$ 144.13 million $ 25.42 million
Jan 7, 2024 $ 0.224
-2.59%
$ 132.38 million $ 21.43 million
Jan 6, 2024 $ 0.229
-0.96%
$ 135.88 million $ 24.97 million
Jan 5, 2024 $ 0.232
-10.28%
$ 137.2 million $ 32.29 million
Jan 4, 2024 $ 0.258
-2.12%
$ 152.94 million $ 68.49 million
Jan 3, 2024 $ 0.264
+24.84%
$ 156.22 million $ 115.72 million
Jan 2, 2024 $ 0.211
+0.44%
$ 125.15 million $ 21.65 million
Jan 1, 2024 $ 0.21
+8.39%
$ 124.61 million $ 18.02 million
Dec 31, 2023 $ 0.194
+3.99%
$ 114.96 million $ 24.5 million
Dec 30, 2023 $ 0.187
+1.08%
$ 110.55 million $ 12.25 million
Dec 29, 2023 $ 0.185
+5.34%
$ 109.36 million $ 16.55 million
Dec 28, 2023 $ 0.175
-1.20%
$ 103.81 million $ 13.24 million
Dec 27, 2023 $ 0.177
+2.28%
$ 105.07 million $ 15.83 million
Dec 26, 2023 $ 0.173
-0.62%
$ 102.72 million $ 14.55 million
Dec 25, 2023 $ 0.175
+1.84%
$ 103.36 million $ 8.89 million
Dec 24, 2023 $ 0.171
+2.22%
$ 101.49 million $ 11.1 million
Dec 23, 2023 $ 0.168
+1.03%
$ 97.6 million $ 7.36 million
Dec 22, 2023 $ 0.166
+1.73%
$ 96.61 million $ 9.84 million
Dec 21, 2023 $ 0.163
+1.05%
$ 94.96 million $ 9.57 million
Dec 20, 2023 $ 0.161
+3.79%
$ 93.98 million $ 11.4 million
Dec 19, 2023 $ 0.156
-0.72%
$ 90.55 million $ 9.54 million
Dec 18, 2023 $ 0.157
-1.09%
$ 91.2 million $ 11.2 million
Dec 17, 2023 $ 0.158
-2.32%
$ 92.21 million $ 8.68 million
Dec 16, 2023 $ 0.162
+1.99%
$ 94.4 million $ 11.29 million
Dec 15, 2023 $ 0.159
-9.59%
$ 92.54 million $ 13.73 million
Dec 14, 2023 $ 0.176
-0.08%
$ 102.36 million $ 15.92 million