Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.19
+4.44%
$157.74 million $6.6 million
Sep 1, 2024 $0.182
-9.96%
$151.03 million $6.5 million
Aug 31, 2024 $0.202
-0.62%
$167.74 million $7.28 million
Aug 30, 2024 $0.203
-2.58%
$168.81 million $16.37 million
Aug 29, 2024 $0.208
+5.07%
$173.4 million $31.14 million
Aug 28, 2024 $0.198
+0.74%
$165.03 million $16.57 million
Aug 27, 2024 $0.197
-14.93%
$163.84 million $29.77 million
Aug 26, 2024 $0.231
-7.84%
$192.57 million $23.14 million
Aug 25, 2024 $0.251
+0.74%
$208.97 million $18.38 million
Aug 24, 2024 $0.249
+8.90%
$207.43 million $39.43 million
Aug 23, 2024 $0.229
+19.69%
$190.47 million $27.25 million
Aug 22, 2024 $0.191
+1.03%
$159.13 million $7.8 million
Aug 21, 2024 $0.189
+5.86%
$157.51 million $6.23 million
Aug 20, 2024 $0.179
+0.04%
$148.81 million $9.12 million
Aug 19, 2024 $0.179
+2.05%
$148.75 million $7.89 million
Aug 18, 2024 $0.175
+7.58%
$145.76 million $18.57 million
Aug 17, 2024 $0.163
+3.04%
$135.48 million $3.48 million
Aug 16, 2024 $0.158
+0.68%
$131.48 million $3.91 million
Aug 15, 2024 $0.157
-2.66%
$130.55 million $4.95 million
Aug 14, 2024 $0.161
-5.44%
$134.11 million $4.87 million
Aug 13, 2024 $0.17
+2.58%
$141.83 million $3.74 million
Aug 12, 2024 $0.166
+5.89%
$138.25 million $5.05 million
Aug 11, 2024 $0.157
-8.88%
$130.56 million $4.43 million
Aug 10, 2024 $0.172
+1.20%
$143.28 million $2.74 million
Aug 9, 2024 $0.17
-1.21%
$141.57 million $5.98 million
Aug 8, 2024 $0.172
+11.50%
$143.3 million $5.32 million
Aug 7, 2024 $0.154
-3.52%
$128.39 million $9.43 million
Aug 6, 2024 $0.16
+7.71%
$133.08 million $7.27 million
Aug 5, 2024 $0.148
-5.24%
$123.47 million $25.36 million
Aug 4, 2024 $0.157
-15.35%
$130.3 million $18.65 million
Aug 3, 2024 $0.185
-8.11%
$153.93 million $7.93 million
Aug 2, 2024 $0.201
-7.21%
$167.52 million $8.8 million
Aug 1, 2024 $0.217
+3.35%
$180.55 million $8.23 million
Jul 31, 2024 $0.21
-3.50%
$174.7 million $5.4 million
Jul 30, 2024 $0.217
-4.31%
$181.03 million $5.93 million
Jul 29, 2024 $0.227
+1.60%
$189.19 million $9.71 million
Jul 28, 2024 $0.224
-2.81%
$186.21 million $4.53 million
Jul 27, 2024 $0.23
+0.15%
$191.63 million $9.74 million
Jul 26, 2024 $0.23
+5.17%
$191.33 million $5.97 million
Jul 25, 2024 $0.219
-4.56%
$181.93 million $12.69 million
Jul 24, 2024 $0.229
+0.87%
$190.63 million $7.78 million
Jul 23, 2024 $0.227
-6.95%
$188.99 million $14.74 million
Jul 22, 2024 $0.244
-10.60%
$203.1 million $35.13 million
Jul 21, 2024 $0.273
+3.94%
$227.2 million $10.54 million
Jul 20, 2024 $0.263
-2.83%
$218.6 million $5.78 million
Jul 19, 2024 $0.27
+3.73%
$224.94 million $8.5 million
Jul 18, 2024 $0.26
-0.56%
$216.85 million $16.69 million
Jul 17, 2024 $0.262
-0.79%
$218.07 million $11.77 million
Jul 16, 2024 $0.264
-2.44%
$219.81 million $13 million
Jul 15, 2024 $0.271
+9.72%
$225.26 million $16.5 million