Chromia Historical Data

CHR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.41
-0.34%
$ 242.83 million $ 29.73 million
Mar 21, 2024 $ 0.411
+9.32%
$ 243.69 million $ 35.73 million
Mar 20, 2024 $ 0.376
+14.50%
$ 222.93 million $ 25.3 million
Mar 19, 2024 $ 0.329
-8.72%
$ 194.7 million $ 29.31 million
Mar 18, 2024 $ 0.36
-5.55%
$ 213.28 million $ 24.42 million
Mar 17, 2024 $ 0.381
+5.07%
$ 225.83 million $ 24.85 million
Mar 16, 2024 $ 0.363
-10.79%
$ 214.92 million $ 29.85 million
Mar 15, 2024 $ 0.407
-2.98%
$ 240.9 million $ 41.97 million
Mar 14, 2024 $ 0.419
-6.99%
$ 248.29 million $ 29.95 million
Mar 13, 2024 $ 0.451
+1.50%
$ 266.97 million $ 31.91 million
Mar 12, 2024 $ 0.444
+4.70%
$ 263.04 million $ 35.35 million
Mar 11, 2024 $ 0.424
+1.72%
$ 251.22 million $ 29.67 million
Mar 10, 2024 $ 0.417
-1.72%
$ 246.97 million $ 49.35 million
Mar 9, 2024 $ 0.424
+17.92%
$ 251.29 million $ 79.63 million
Mar 8, 2024 $ 0.36
-1.56%
$ 213.11 million $ 23.5 million
Mar 7, 2024 $ 0.365
+1.53%
$ 216.48 million $ 22.68 million
Mar 6, 2024 $ 0.36
+4.77%
$ 213.21 million $ 26.69 million
Mar 5, 2024 $ 0.344
-10.98%
$ 203.5 million $ 48.32 million
Mar 4, 2024 $ 0.386
-0.66%
$ 228.6 million $ 26.13 million
Mar 3, 2024 $ 0.389
-4.90%
$ 230.13 million $ 23.6 million
Mar 2, 2024 $ 0.409
+1.48%
$ 241.98 million $ 21.6 million
Mar 1, 2024 $ 0.403
+1.34%
$ 238.46 million $ 16.67 million
Feb 29, 2024 $ 0.397
-1.85%
$ 235.31 million $ 21.03 million
Feb 28, 2024 $ 0.405
-5.55%
$ 239.74 million $ 30.44 million
Feb 27, 2024 $ 0.429
-0.14%
$ 253.85 million $ 18.9 million
Feb 26, 2024 $ 0.429
-1.04%
$ 254.21 million $ 23.63 million
Feb 25, 2024 $ 0.434
+3.53%
$ 256.87 million $ 17.82 million
Feb 24, 2024 $ 0.419
+3.35%
$ 248.11 million $ 15.31 million
Feb 23, 2024 $ 0.405
-0.12%
$ 240.07 million $ 15.81 million
Feb 22, 2024 $ 0.406
-3.97%
$ 240.35 million $ 18.57 million
Feb 21, 2024 $ 0.423
+2.61%
$ 250.28 million $ 21.6 million
Feb 20, 2024 $ 0.412
-5.83%
$ 243.88 million $ 22.95 million
Feb 19, 2024 $ 0.437
-8.57%
$ 258.97 million $ 41.01 million
Feb 18, 2024 $ 0.478
+1.62%
$ 283.24 million $ 38.19 million
Feb 17, 2024 $ 0.471
+2.95%
$ 278.72 million $ 38.1 million
Feb 16, 2024 $ 0.457
+6.73%
$ 270.74 million $ 87.51 million
Feb 15, 2024 $ 0.428
+20.43%
$ 253.68 million $ 91.25 million
Feb 14, 2024 $ 0.356
-4.76%
$ 210.65 million $ 19.98 million
Feb 13, 2024 $ 0.373
+6.65%
$ 221.18 million $ 27.7 million
Feb 12, 2024 $ 0.35
+0.25%
$ 207.38 million $ 35.44 million
Feb 11, 2024 $ 0.349
+3.90%
$ 206.87 million $ 30.61 million
Feb 10, 2024 $ 0.336
+1.87%
$ 199.11 million $ 18.2 million
Feb 9, 2024 $ 0.33
+2.66%
$ 195.45 million $ 40.71 million
Feb 8, 2024 $ 0.321
+3.60%
$ 190.39 million $ 23.21 million
Feb 7, 2024 $ 0.31
-5.66%
$ 183.77 million $ 60.02 million
Feb 6, 2024 $ 0.329
+19.96%
$ 194.81 million $ 67.88 million
Feb 5, 2024 $ 0.274
+3.35%
$ 162.39 million $ 11.36 million
Feb 4, 2024 $ 0.265
-0.47%
$ 157.13 million $ 9.28 million
Feb 3, 2024 $ 0.267
+1.35%
$ 157.87 million $ 8.46 million
Feb 2, 2024 $ 0.263
+6.32%
$ 155.78 million $ 12.47 million